Indicators

Waters Corp (NY: WAT )

355.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	308.92	314.75	308.92	310.89	531,840	+0.85(+0.27%)
Feb 27, 2023	317.60	318.08	308.91	310.04	338,427	-4.01(-1.28%)
Feb 24, 2023	321.78	321.78	311.77	314.05	357,388	-9.01(-2.79%)
Feb 23, 2023	322.95	325.38	321.03	323.06	380,535	+1.96(+0.61%)
Feb 22, 2023	320.18	323.83	317.26	321.10	427,427	+0.90(+0.28%)
Feb 21, 2023	326.64	328.69	317.98	320.20	524,485	-8.53(-2.59%)
Feb 17, 2023	326.11	329.55	323.60	328.73	600,471	+1.40(+0.43%)
Feb 16, 2023	332.25	332.25	325.39	327.33	478,710	-9.57(-2.84%)
Feb 15, 2023	341.00	341.00	328.39	336.90	887,633	-2.42(-0.71%)
Feb 14, 2023	338.56	341.94	334.34	339.32	358,792	+0.27(+0.08%)
Feb 13, 2023	335.76	339.94	332.53	339.05	305,398	+5.27(+1.58%)
Feb 10, 2023	335.97	337.75	332.49	333.78	196,737	-2.89(-0.86%)
Feb 09, 2023	345.34	346.24	335.39	336.67	204,563	-5.62(-1.64%)
Feb 08, 2023	342.93	345.02	340.59	342.29	226,084	-1.34(-0.39%)
Feb 07, 2023	335.98	344.88	334.67	343.63	241,604	+6.59(+1.96%)
Feb 06, 2023	338.99	341.52	336.57	337.04	248,277	-4.35(-1.27%)
Feb 03, 2023	340.50	344.24	337.46	341.39	205,933	-2.85(-0.83%)
Feb 02, 2023	340.10	346.99	339.24	344.24	313,032	+6.21(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.