Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.56 39.73 38.58 38.58 2,863 -1.35(-3.38%)
Feb 25, 2022 38.60 40.51 39.31 39.94 1,941 +1.79(+4.71%)
Feb 24, 2022 36.01 38.93 35.99 38.14 14,136 +0.16(+0.42%)
Feb 23, 2022 37.64 38.54 37.64 37.98 13,443 +0.60(+1.61%)
Feb 22, 2022 37.00 38.37 37.00 37.38 3,697 +0.87(+2.38%)
Feb 18, 2022 36.51 0 -0.90(-2.40%)
Feb 17, 2022 37.12 38.54 37.12 37.41 10,633 +0.04(+0.11%)
Feb 16, 2022 38.52 38.52 37.37 37.37 8,574 -0.59(-1.56%)
Feb 15, 2022 37.56 38.86 37.52 37.96 3,302 +0.82(+2.20%)
Feb 14, 2022 36.96 39.17 36.96 37.14 14,437 +0.16(+0.43%)
Feb 11, 2022 37.86 38.31 36.99 36.99 3,170 -0.52(-1.39%)
Feb 10, 2022 39.64 39.89 37.30 37.51 11,383 -2.92(-7.22%)
Feb 09, 2022 41.59 41.61 39.74 40.43 11,584 -0.69(-1.68%)
Feb 08, 2022 44.88 44.88 40.89 41.12 30,147 +0.20(+0.48%)
Feb 07, 2022 40.08 43.88 39.39 40.92 43,783 +0.54(+1.34%)
Feb 04, 2022 40.13 42.70 40.13 40.38 8,587 +1.00(+2.53%)
Feb 03, 2022 41.03 41.03 39.38 39.38 2,099 -1.95(-4.72%)
Feb 02, 2022 42.40 42.40 41.16 41.34 3,159 -0.84(-1.99%)
Feb 01, 2022 44.37 44.83 41.51 42.17 10,474 -2.10(-4.74%)
Jan 31, 2022 44.96 44.22 44.27 4,006 -0.93(-2.05%)
Jan 28, 2022 46.34 46.34 44.32 45.20 3,068 +0.35(+0.77%)
Jan 27, 2022 44.80 46.84 44.32 44.86 1,770 +0.56(+1.27%)
Jan 26, 2022 45.70 45.70 44.29 44.29 2,638 -1.41(-3.09%)
Jan 25, 2022 43.60 45.70 43.60 45.70 2,516 +2.25(+5.17%)
Jan 24, 2022 42.02 43.46 42.00 43.46 4,775 +1.87(+4.51%)
Jan 21, 2022 42.31 42.60 41.47 41.58 5,856 -1.07(-2.50%)
Jan 20, 2022 44.34 44.34 42.40 42.65 18,772 -0.14(-0.32%)
Jan 19, 2022 43.33 43.51 42.78 42.78 1,346 -0.12(-0.28%)
Jan 18, 2022 45.30 45.31 42.90 42.90 7,156 -2.26(-5.00%)
Jan 14, 2022 45.16 0 +0.70(+1.57%)
Jan 13, 2022 44.37 45.26 44.37 44.46 2,103 +0.36(+0.83%)
Jan 12, 2022 44.74 45.56 44.08 44.10 5,611 -0.80(-1.78%)
Jan 11, 2022 42.89 44.89 42.64 44.89 3,607 +2.00(+4.67%)
Jan 10, 2022 42.40 42.89 42.02 42.89 5,925 +1.05(+2.50%)
Jan 07, 2022 42.79 42.85 41.85 41.85 3,042 -1.70(-3.89%)
Jan 06, 2022 42.89 43.54 42.27 43.54 4,286 +0.53(+1.24%)
Jan 05, 2022 43.68 43.68 42.36 43.01 1,928 -0.78(-1.78%)
Jan 04, 2022 43.78 44.22 43.04 43.79 4,050 +0.64(+1.49%)
Jan 03, 2022 42.99 43.70 42.74 43.15 5,820 +0.75(+1.77%)
Dec 31, 2021 42.94 43.09 41.48 42.40 5,654 -0.73(-1.69%)
Dec 30, 2021 44.03 44.04 43.13 43.13 1,576 -0.85(-1.93%)
Dec 29, 2021 44.59 44.59 43.38 43.98 5,490 -0.04(-0.09%)
Dec 28, 2021 44.87 44.96 44.02 44.02 2,396 -0.85(-1.89%)
Dec 27, 2021 43.88 45.45 43.26 44.87 14,948 +0.54(+1.22%)
Dec 23, 2021 43.57 44.32 43.40 44.32 2,280 +0.44(+1.01%)
Dec 22, 2021 43.88 43.88 43.88 43.88 953 +0.59(+1.37%)
Dec 21, 2021 42.02 43.29 42.02 43.29 5,622 +0.89(+2.09%)
Dec 20, 2021 42.44 42.48 41.30 42.40 3,772 -1.12(-2.58%)
Dec 17, 2021 41.56 43.52 40.44 43.52 7,393 +1.55(+3.69%)
Dec 16, 2021 41.91 41.98 40.74 41.98 6,184 +0.07(+0.16%)
Dec 15, 2021 39.69 42.41 38.84 41.91 5,237 +1.36(+3.36%)
Dec 14, 2021 39.41 40.55 37.98 40.55 7,171 +1.64(+4.21%)
Dec 13, 2021 37.48 39.24 37.48 38.91 4,308 +0.45(+1.18%)
Dec 10, 2021 39.38 39.43 37.66 38.46 3,763 +1.47(+3.97%)
Dec 09, 2021 38.18 38.80 36.99 36.99 2,674 -1.96(-5.04%)
Dec 08, 2021 37.00 39.50 36.86 38.95 3,266 +1.97(+5.33%)
Dec 07, 2021 37.11 38.10 36.98 36.98 1,160 -0.88(-2.32%)
Dec 06, 2021 35.99 38.05 35.99 37.85 4,742 +2.29(+6.43%)
Dec 03, 2021 38.26 39.08 35.57 35.57 12,703 -2.66(-6.96%)
Dec 02, 2021 39.05 40.78 38.23 38.23 6,130 -0.82(-2.10%)
Dec 01, 2021 42.54 42.54 38.86 39.05 8,761 +0.10(+0.25%)
Nov 30, 2021 39.49 40.70 39.49 38.95 14,181 -0.54(-1.37%)
Nov 29, 2021 39.64 40.27 39.49 39.49 7,718 -0.07(-0.17%)
Nov 26, 2021 40.81 41.14 39.34 39.56 3,340 -1.95(-4.69%)
Nov 24, 2021 40.34 42.30 39.34 41.51 6,128 +0.69(+1.69%)
Nov 23, 2021 40.65 41.79 40.52 40.82 3,977 +0.30(+0.73%)
Nov 22, 2021 40.67 42.20 39.61 40.52 7,230 -0.05(-0.12%)
Nov 19, 2021 40.53 41.61 40.02 40.57 13,146 -0.34(-0.84%)
Nov 18, 2021 40.81 40.87 40.87 40.92 12,761 -1.34(-3.17%)
Nov 17, 2021 43.94 43.94 40.49 42.26 17,155 +0.84(+2.02%)
Nov 16, 2021 41.08 42.49 39.99 41.42 10,251 +0.11(+0.26%)
Nov 15, 2021 40.47 42.98 40.18 41.31 30,749 +0.65(+1.60%)
Nov 12, 2021 39.99 40.82 39.50 40.66 6,208 +0.59(+1.47%)
Nov 11, 2021 38.76 40.33 38.76 40.07 6,138 +1.50(+3.90%)
Nov 10, 2021 37.52 38.57 13,296 +0.64(+1.69%)
Nov 09, 2021 37.69 38.24 36.80 37.93 12,933 +0.40(+1.07%)
Nov 08, 2021 37.23 37.96 37.13 37.52 3,809 +0.16(+0.42%)
Nov 05, 2021 36.63 37.73 36.63 37.37 7,770 +1.16(+3.21%)
Nov 04, 2021 35.53 36.21 35.53 36.21 1,736 +1.03(+2.94%)
Nov 03, 2021 34.43 35.56 34.25 35.17 5,285 -0.52(-1.46%)
Nov 02, 2021 36.02 36.02 35.44 35.69 4,909 -0.44(-1.22%)
Nov 01, 2021 36.17 36.89 35.86 36.14 3,238 +0.38(+1.07%)
Oct 29, 2021 36.01 36.99 35.75 35.75 1,935 -0.04(-0.11%)
Oct 28, 2021 35.79 35.79 35.79 35.79 401 -0.26(-0.71%)
Oct 27, 2021 36.41 36.41 35.81 36.05 3,843 +0.04(+0.11%)
Oct 26, 2021 36.81 35.95 36.01 4,708 -0.37(-1.03%)
Oct 25, 2021 35.76 36.38 35.75 36.38 1,353 +0.63(+1.76%)
Oct 22, 2021 36.59 36.62 35.75 35.75 4,797 -0.55(-1.52%)
Oct 21, 2021 35.51 36.98 35.51 36.30 5,653 +0.03(+0.08%)
Oct 20, 2021 36.42 36.79 36.27 36.27 2,289 -0.33(-0.91%)
Oct 19, 2021 37.37 37.37 36.45 36.61 1,456 -0.69(-1.85%)
Oct 18, 2021 38.04 38.04 36.81 37.30 4,788 +0.83(+2.27%)
Oct 15, 2021 37.68 37.68 36.46 36.47 5,028 -0.97(-2.60%)
Oct 14, 2021 38.50 38.54 37.45 37.45 2,281 -1.05(-2.73%)
Oct 13, 2021 38.23 39.00 38.23 38.50 9,349 +0.06(+0.15%)
Oct 12, 2021 38.41 39.46 38.09 38.44 9,324 -0.16(-0.41%)
Oct 11, 2021 38.99 39.98 38.60 38.60 4,559 -0.75(-1.90%)
Oct 08, 2021 37.39 42.78 37.39 39.34 23,586 +2.17(+5.85%)
Oct 07, 2021 36.69 38.25 36.69 37.17 10,475 +0.53(+1.45%)
Oct 06, 2021 36.54 36.98 36.28 36.64 3,865 -0.58(-1.56%)
Oct 05, 2021 37.12 37.22 36.06 37.22 6,123 +0.53(+1.45%)
Oct 04, 2021 36.59 38.10 36.48 36.69 6,832 +0.61(+1.69%)
Oct 01, 2021 36.81 37.15 36.08 36.08 5,978 -0.72(-1.95%)
Sep 30, 2021 36.80 36.80 36.80 36.80 626 +0.30(+0.84%)
Sep 29, 2021 35.97 36.49 35.97 36.49 1,986 +0.34(+0.95%)
Sep 28, 2021 36.84 36.84 36.11 36.15 4,234 -0.49(-1.34%)
Sep 27, 2021 37.16 37.75 36.30 36.64 7,040 -0.70(-1.87%)
Sep 24, 2021 36.14 37.34 36.14 37.34 3,285 +0.86(+2.35%)
Sep 23, 2021 35.67 36.49 35.59 36.48 7,990 +0.96(+2.71%)
Sep 22, 2021 35.26 35.90 35.12 35.52 9,162 +0.70(+2.01%)
Sep 21, 2021 34.72 35.11 34.03 34.82 16,853 +0.90(+2.64%)
Sep 20, 2021 34.24 34.39 33.92 33.92 4,906 -0.62(-1.79%)
Sep 17, 2021 34.99 35.91 34.54 34.54 6,859 -0.71(-2.01%)
Sep 16, 2021 35.86 36.25 35.25 35.25 3,964 -0.79(-2.18%)
Sep 15, 2021 35.75 36.43 35.75 36.04 5,094 +0.43(+1.22%)
Sep 14, 2021 36.52 36.65 35.61 35.61 4,228 -0.58(-1.60%)
Sep 13, 2021 36.84 36.84 36.01 36.19 3,873 -0.07(-0.19%)
Sep 10, 2021 36.71 37.47 36.26 36.26 7,051 +0.01(+0.03%)
Sep 09, 2021 36.55 37.47 36.25 36.25 8,223 -0.23(-0.62%)
Sep 08, 2021 36.32 36.69 36.25 36.47 6,737 +0.05(+0.14%)
Sep 07, 2021 36.16 36.72 35.52 36.42 3,808 +0.59(+1.65%)
Sep 03, 2021 36.35 36.56 35.83 35.83 4,152 -0.69(-1.89%)
Sep 02, 2021 36.27 36.58 36.27 36.52 3,120 +0.52(+1.45%)
Sep 01, 2021 36.38 36.38 35.81 36.00 5,246 -0.27(-0.73%)
Aug 31, 2021 36.49 37.48 36.27 36.27 2,793 +0.12(+0.33%)
Aug 30, 2021 36.31 37.06 36.15 36.15 4,837 -0.91(-2.47%)
Aug 27, 2021 36.07 37.06 36.07 37.06 4,383 +1.43(+4.00%)
Aug 26, 2021 36.26 36.35 35.64 35.64 3,102 -0.38(-1.06%)
Aug 25, 2021 35.97 36.69 35.36 36.02 6,881 +0.08(+0.22%)
Aug 24, 2021 35.82 36.19 35.78 35.94 3,978 -0.24(-0.65%)
Aug 23, 2021 36.58 36.58 36.09 36.18 1,977 -0.03(-0.08%)
Aug 20, 2021 36.17 36.21 36.07 36.21 2,148 +0.24(+0.66%)
Aug 19, 2021 35.61 36.29 35.34 35.97 20,108 +0.08(+0.22%)
Aug 18, 2021 36.05 37.32 35.89 35.89 13,249 -0.33(-0.92%)
Aug 17, 2021 35.85 36.76 35.85 36.23 15,741 +0.00(+0.00%)
Aug 16, 2021 35.93 36.30 35.73 36.23 12,040 +0.28(+0.77%)
Aug 13, 2021 36.25 37.17 35.95 35.95 10,377 -0.44(-1.22%)
Aug 12, 2021 35.67 36.64 35.61 36.39 12,750 +0.39(+1.09%)
Aug 11, 2021 35.43 36.25 35.43 36.00 13,303 +0.71(+2.01%)
Aug 10, 2021 35.09 35.89 35.05 35.29 38,232 +0.26(+0.73%)
Aug 09, 2021 35.12 35.86 34.53 35.04 24,153 -0.29(-0.81%)
Aug 06, 2021 36.52 36.62 34.85 35.32 21,665 -0.72(-1.99%)
Aug 05, 2021 36.93 37.07 35.16 36.04 19,091 -0.85(-2.29%)
Aug 04, 2021 37.38 38.12 36.33 36.88 31,030 -0.88(-2.32%)
Aug 03, 2021 37.65 37.88 37.33 37.76 11,608 +0.33(+0.89%)
Aug 02, 2021 37.60 37.91 37.14 37.43 19,089 +0.35(+0.96%)
Jul 30, 2021 37.97 38.16 37.07 37.07 10,098 -0.88(-2.31%)
Jul 29, 2021 37.69 38.31 37.69 37.95 7,223 +0.10(+0.26%)
Jul 28, 2021 37.01 38.46 37.01 37.85 12,196 +0.70(+1.88%)
Jul 27, 2021 36.57 37.35 36.19 37.15 11,861 +0.53(+1.45%)
Jul 26, 2021 36.69 37.03 36.54 36.62 12,283 -0.13(-0.35%)
Jul 23, 2021 36.75 37.30 36.46 36.75 9,687 +0.01(+0.03%)
Jul 22, 2021 38.04 38.04 36.74 36.74 22,545 -1.15(-3.04%)
Jul 21, 2021 37.43 38.36 37.33 37.89 16,990 +1.00(+2.72%)
Jul 20, 2021 37.56 37.56 36.79 36.88 10,862 +0.26(+0.70%)
Jul 19, 2021 37.61 37.61 35.77 36.63 18,894 -1.24(-3.27%)
Jul 16, 2021 38.85 38.85 37.87 37.87 7,395 -0.57(-1.48%)
Jul 15, 2021 37.98 38.89 37.97 38.44 9,013 +0.14(+0.36%)
Jul 14, 2021 39.03 39.03 38.02 38.30 12,854 -0.55(-1.42%)
Jul 13, 2021 38.85 39.04 38.10 38.85 17,067 -0.08(-0.20%)
Jul 12, 2021 38.43 39.44 38.20 38.93 11,545 +0.58(+1.51%)
Jul 09, 2021 37.22 38.42 37.20 38.35 7,482 +1.40(+3.78%)
Jul 08, 2021 36.96 37.78 36.39 36.95 19,198 -0.38(-1.03%)
Jul 07, 2021 37.26 37.70 37.03 37.34 10,300 -0.22(-0.58%)
Jul 06, 2021 38.80 38.80 37.43 37.55 12,933 -1.13(-2.92%)
Jul 02, 2021 38.95 39.42 38.06 38.68 16,915 +0.03(+0.08%)
Jul 01, 2021 38.36 38.81 38.03 38.66 10,869 +0.43(+1.13%)
Jun 30, 2021 38.70 38.98 38.22 38.22 12,078 -0.47(-1.22%)
Jun 29, 2021 38.72 39.88 38.23 38.69 8,795 -0.29(-0.73%)
Jun 28, 2021 40.08 40.08 38.70 38.98 12,289 -0.42(-1.07%)
Jun 25, 2021 38.37 40.26 38.12 39.40 42,858 +0.98(+2.56%)
Jun 24, 2021 37.82 38.50 37.49 38.42 9,681 +0.77(+2.04%)
Jun 23, 2021 37.12 37.68 36.50 37.65 16,711 +0.53(+1.43%)
Jun 22, 2021 37.47 37.66 36.79 37.12 20,862 -0.83(-2.18%)
Jun 21, 2021 36.57 38.71 36.35 37.95 40,199 +1.41(+3.85%)
Jun 18, 2021 36.39 36.88 36.24 36.54 26,564 -0.22(-0.59%)
Jun 17, 2021 37.38 37.94 36.76 36.76 8,729 -0.51(-1.37%)
Jun 16, 2021 37.28 37.87 37.12 37.27 13,107 -0.24(-0.63%)
Jun 15, 2021 37.23 37.97 37.15 37.50 11,160 +0.07(+0.18%)
Jun 14, 2021 37.89 37.89 37.09 37.44 15,660 -0.41(-1.09%)
Jun 11, 2021 37.86 38.06 37.20 37.85 13,898 -0.13(-0.34%)
Jun 10, 2021 37.89 38.52 37.10 37.98 11,136 +0.00(+0.00%)
Jun 09, 2021 38.00 38.50 37.49 37.98 13,812 -0.09(-0.23%)
Jun 08, 2021 37.78 38.25 37.34 38.06 14,717 -0.14(-0.36%)
Jun 07, 2021 39.10 39.10 37.29 38.20 30,719 -0.75(-1.91%)
Jun 04, 2021 38.25 39.11 38.17 38.95 16,577 +0.51(+1.33%)
Jun 03, 2021 36.40 39.06 36.40 38.44 47,290 +1.53(+4.15%)
Jun 02, 2021 36.79 37.31 36.40 36.91 9,739 +0.12(+0.32%)
Jun 01, 2021 36.40 36.80 35.94 36.79 15,946 +0.83(+2.32%)
May 28, 2021 35.85 36.42 35.51 35.96 18,330 +0.33(+0.94%)
May 27, 2021 35.75 36.70 35.48 35.62 41,202 -0.13(-0.36%)
May 26, 2021 35.32 35.75 35.18 35.75 10,394 +0.48(+1.36%)
May 25, 2021 35.39 35.72 35.12 35.27 13,736 -0.03(-0.08%)
May 24, 2021 35.20 35.71 34.93 35.30 18,284 +0.19(+0.53%)
May 21, 2021 35.39 35.67 35.11 35.11 11,168 -0.03(-0.08%)
May 20, 2021 35.30 35.55 35.09 35.14 6,201 -0.49(-1.38%)
May 19, 2021 34.96 35.63 34.96 35.63 7,033 +0.15(+0.41%)
May 18, 2021 35.45 35.67 35.30 35.48 6,810 +0.35(+1.01%)
May 17, 2021 35.23 35.78 35.13 35.13 10,563 -0.66(-1.84%)
May 14, 2021 34.66 35.79 34.66 35.79 6,631 +1.23(+3.55%)
May 13, 2021 34.55 34.74 34.54 34.56 10,795 -0.01(-0.03%)
May 12, 2021 34.93 35.01 34.27 34.57 7,838 -0.21(-0.59%)
May 11, 2021 34.93 35.30 34.54 34.78 10,195 -0.25(-0.70%)
May 10, 2021 35.15 35.87 35.02 35.02 13,239 -0.32(-0.92%)
May 07, 2021 34.76 35.35 34.48 35.35 19,353 +0.71(+2.04%)
May 06, 2021 34.99 35.25 34.29 34.64 20,699 -0.45(-1.29%)
May 05, 2021 35.31 35.67 34.52 35.09 12,936 +0.00(+0.00%)
May 04, 2021 35.09 35.50 34.61 35.09 19,971 -0.26(-0.72%)
May 03, 2021 34.94 35.35 34.80 35.35 16,470 +0.29(+0.84%)
Apr 30, 2021 34.53 35.11 34.53 35.05 10,397 +0.04(+0.11%)
Apr 29, 2021 34.63 35.01 34.58 35.01 16,517 +0.62(+1.80%)
Apr 28, 2021 34.47 34.99 34.34 34.40 11,894 +0.21(+0.60%)
Apr 27, 2021 34.59 34.88 34.19 34.19 15,861 -0.26(-0.77%)
Apr 26, 2021 34.42 35.07 34.31 34.45 8,118 +0.29(+0.86%)
Apr 23, 2021 33.88 34.88 33.81 34.16 10,295 +0.63(+1.87%)
Apr 22, 2021 33.53 33.96 33.11 33.53 10,393 +0.22(+0.65%)
Apr 21, 2021 32.72 33.60 32.72 33.32 14,275 +0.69(+2.10%)
Apr 20, 2021 32.28 32.63 32.28 32.63 7,965 -0.15(-0.45%)
Apr 19, 2021 32.64 32.83 31.79 32.78 13,503 +0.28(+0.88%)
Apr 16, 2021 33.73 33.73 32.49 32.49 8,562 -1.10(-3.27%)
Apr 15, 2021 32.88 34.08 32.88 33.59 6,344 +1.02(+3.13%)
Apr 14, 2021 33.31 33.44 32.43 32.57 8,922 -0.51(-1.54%)
Apr 13, 2021 33.72 34.09 33.08 33.08 8,980 -0.71(-2.09%)
Apr 12, 2021 33.72 34.14 33.43 33.79 28,542 -0.30(-0.89%)
Apr 09, 2021 34.09 34.09 33.64 34.09 10,193 +0.09(+0.26%)
Apr 08, 2021 32.86 34.43 32.59 34.00 48,257 +1.62(+5.00%)
Apr 07, 2021 32.92 33.55 32.27 32.38 58,573 -0.44(-1.34%)
Apr 06, 2021 34.63 34.63 32.61 32.83 38,176 -1.81(-5.21%)
Apr 05, 2021 35.17 35.88 34.11 34.63 22,696 -0.39(-1.12%)
Apr 01, 2021 35.32 35.76 34.77 35.02 14,984 -0.16(-0.45%)
Mar 31, 2021 35.41 35.83 35.14 35.18 13,193 -0.62(-1.73%)
Mar 30, 2021 35.32 36.04 35.32 35.80 14,392 +0.48(+1.36%)
Mar 29, 2021 35.82 36.14 35.32 35.32 19,481 -0.67(-1.85%)
Mar 26, 2021 35.67 36.26 35.29 35.98 10,804 +0.70(+1.97%)
Mar 25, 2021 35.12 35.73 35.05 35.29 15,332 -0.01(-0.03%)
Mar 24, 2021 35.22 35.97 34.99 35.30 11,891 +0.46(+1.32%)
Mar 23, 2021 35.81 36.00 34.33 34.84 34,903 -1.04(-2.90%)
Mar 22, 2021 36.44 36.74 35.05 35.88 20,346 -0.57(-1.56%)
Mar 19, 2021 35.16 37.41 34.58 36.45 59,426 +0.87(+2.45%)
Mar 18, 2021 35.68 35.94 35.17 35.57 17,652 -0.24(-0.66%)
Mar 17, 2021 35.27 36.33 35.22 35.81 14,652 +0.20(+0.55%)
Mar 16, 2021 36.01 36.69 35.35 35.61 13,621 -0.32(-0.90%)
Mar 15, 2021 35.84 36.19 35.38 35.94 20,480 +0.33(+0.94%)
Mar 12, 2021 36.36 36.40 35.20 35.60 28,541 -0.51(-1.41%)
Mar 11, 2021 36.31 37.05 35.34 36.11 24,560 -0.63(-1.71%)
Mar 10, 2021 36.33 37.61 35.96 36.74 21,047 +0.67(+1.85%)
Mar 09, 2021 34.21 36.70 34.21 36.07 22,075 +1.94(+5.69%)
Mar 08, 2021 33.56 35.20 33.56 34.13 43,201 +0.49(+1.46%)
Mar 05, 2021 33.25 33.95 33.06 33.64 30,885 +0.20(+0.59%)
Mar 04, 2021 35.24 35.73 32.52 33.44 50,929 -1.81(-5.15%)
Mar 03, 2021 35.95 36.94 35.26 35.26 20,254 -0.62(-1.72%)
Mar 02, 2021 36.62 36.96 34.84 35.88 13,935 -0.93(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.