Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.62	52.69	51.56	52.26	806,266	-1.82(-3.37%)
Feb 25, 2022	52.66	54.33	53.22	54.08	563,810	+2.01(+3.86%)
Feb 24, 2022	50.50	52.20	50.00	52.07	671,858	-0.81(-1.53%)
Feb 23, 2022	54.24	54.99	52.76	52.88	757,130	-0.60(-1.12%)
Feb 22, 2022	54.29	55.33	53.21	53.48	656,695	-1.56(-2.83%)
Feb 18, 2022				55.04	0	-0.63(-1.13%)
Feb 17, 2022	56.41	57.00	55.15	55.67	537,627	-1.78(-3.10%)
Feb 16, 2022	56.98	58.37	56.75	57.45	654,163	-0.13(-0.23%)
Feb 15, 2022	56.76	58.27	56.76	57.58	536,311	+1.83(+3.28%)
Feb 14, 2022	57.04	57.70	55.33	55.75	1,133,611	-1.55(-2.71%)
Feb 11, 2022	60.39	60.90	56.66	57.30	1,237,911	-2.83(-4.71%)
Feb 10, 2022	59.52	62.33	59.38	60.13	1,031,332	+0.69(+1.16%)
Feb 09, 2022	59.91	60.99	59.30	59.44	548,521	-0.24(-0.40%)
Feb 08, 2022	59.66	60.77	58.62	59.68	765,162	+0.68(+1.15%)
Feb 07, 2022	57.83	59.50	57.83	59.00	729,537	+1.20(+2.08%)
Feb 04, 2022	56.33	58.44	56.17	57.80	982,055	+1.84(+3.29%)
Feb 03, 2022	56.64		55.86	55.96	625,937	-1.14(-2.00%)
Feb 02, 2022	55.95	57.27	55.54	57.10	571,318	+0.95(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.