Indicators

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.210	3.435	3.200	3.400	202,870	+0.17(+5.26%)
Feb 25, 2022	3.180	3.290	3.150	3.230	298,647	+0.10(+3.19%)
Feb 24, 2022	2.680	3.170	2.610	3.130	614,649	+0.27(+9.44%)
Feb 23, 2022	3.060	3.090	2.860	2.860	195,613	-0.14(-4.67%)
Feb 22, 2022	3.200	3.233	2.970	3.000	329,211	-0.21(-6.54%)
Feb 18, 2022				3.210	0	-0.16(-4.75%)
Feb 17, 2022	3.400	3.519	3.350	3.370	167,986	-0.13(-3.71%)
Feb 16, 2022	3.400	3.629	3.330	3.500	202,174	+0.13(+3.86%)
Feb 15, 2022	3.300	3.440	3.265	3.370	294,635	+0.12(+3.69%)
Feb 14, 2022	3.190	3.370	3.145	3.250	259,428	+0.08(+2.52%)
Feb 11, 2022	3.460	3.579	3.126	3.170	283,945	-0.28(-8.12%)
Feb 10, 2022	3.540	3.697	3.440	3.450	219,764	-0.18(-4.96%)
Feb 09, 2022	3.540	3.690	3.453	3.630	262,717	+0.17(+4.91%)
Feb 08, 2022	3.630	3.665	3.420	3.460	313,079	-0.22(-5.98%)
Feb 07, 2022	3.690	3.818	3.560	3.680	195,221	+0.00(+0.00%)
Feb 04, 2022	3.450	3.700	3.390	3.680	242,757	+0.23(+6.67%)
Feb 03, 2022	3.460		3.380	3.450	355,301	-0.28(-7.51%)
Feb 02, 2022	3.980	4.054	3.698	3.730	174,269	-0.20(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.