Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.561	8.561	8.356	8.521	27,002	+0.04(+0.47%)
Feb 25, 2022	8.356	8.565	8.430	8.482	24,983	+0.13(+1.51%)
Feb 24, 2022	8.261	8.367	8.137	8.356	33,311	+0.00(+0.00%)
Feb 23, 2022	8.387	8.647	8.308	8.356	31,138	+0.00(+0.00%)
Feb 22, 2022	8.624	8.663	8.340	8.356	36,267	-0.33(-3.81%)
Feb 18, 2022				8.687	0	+0.16(+1.85%)
Feb 17, 2022	8.600	8.600	8.490	8.529	6,721	-0.17(-1.99%)
Feb 16, 2022	8.569	8.703	8.541	8.703	29,235	+0.15(+1.75%)
Feb 15, 2022	8.521	8.592	8.521	8.553	12,667	+0.05(+0.56%)
Feb 14, 2022	8.466	8.569	8.403	8.505	49,787	+0.06(+0.65%)
Feb 11, 2022	8.482	8.537	8.442	8.450	24,665	-0.09(-1.11%)
Feb 10, 2022	8.529	8.666	8.529	8.545	27,859	-0.09(-1.10%)
Feb 09, 2022	8.593	8.702	8.553	8.640	24,774	+0.13(+1.47%)
Feb 08, 2022	8.514	8.569	8.483	8.514	12,844	+0.05(+0.65%)
Feb 07, 2022	8.452	8.514	8.452	8.459	22,188	-0.02(-0.28%)
Feb 04, 2022	8.350	8.532	8.334	8.483	18,781	+0.09(+1.12%)
Feb 03, 2022	8.546	8.639	8.389	8.389	36,928	-0.24(-2.81%)
Feb 02, 2022	8.616	8.734	8.546	8.632	93,132	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.