Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.13 33.21 31.98 32.58 255,200 +0.12(+0.37%)
Feb 25, 2021 33.44 33.96 32.34 32.46 213,202 -0.76(-2.29%)
Feb 24, 2021 31.93 33.47 31.73 33.22 199,796 +1.49(+4.70%)
Feb 23, 2021 31.35 31.90 31.22 31.73 165,659 +0.20(+0.63%)
Feb 22, 2021 30.87 31.67 30.69 31.53 204,867 +0.48(+1.56%)
Feb 19, 2021 31.59 31.96 31.00 31.05 680,600 -0.41(-1.32%)
Feb 18, 2021 30.79 31.75 30.58 31.46 557,833 +0.55(+1.78%)
Feb 17, 2021 31.05 31.31 30.50 30.91 243,336 -0.37(-1.18%)
Feb 16, 2021 31.43 31.67 30.63 31.28 584,517 -0.01(-0.03%)
Feb 12, 2021 31.20 31.59 30.89 31.29 177,000 +0.06(+0.19%)
Feb 11, 2021 31.89 32.17 30.84 31.23 182,045 -0.68(-2.13%)
Feb 10, 2021 32.59 32.84 31.75 31.91 249,847 -0.35(-1.08%)
Feb 09, 2021 32.25 32.67 31.84 32.26 342,517 +0.19(+0.59%)
Feb 08, 2021 31.59 32.48 31.59 32.07 165,811 +0.17(+0.53%)
Feb 05, 2021 32.55 32.60 31.38 31.90 179,200 -0.23(-0.72%)
Feb 04, 2021 31.94 32.26 31.69 32.13 170,421 +0.37(+1.16%)
Feb 03, 2021 31.46 32.12 31.22 31.76 120,026 +0.16(+0.51%)
Feb 02, 2021 31.19 31.97 30.71 31.60 208,583 +0.93(+3.03%)
Feb 01, 2021 30.85 31.37 30.08 30.67 231,617 +0.00(+0.00%)
Jan 29, 2021 32.12 32.62 30.35 30.67 379,100 -1.36(-4.25%)
Jan 28, 2021 33.35 33.82 31.59 32.03 256,491 -1.32(-3.96%)
Jan 27, 2021 34.66 35.03 32.43 33.35 306,275 -1.94(-5.50%)
Jan 26, 2021 35.22 36.33 33.76 35.29 242,391 +1.66(+4.94%)
Jan 25, 2021 33.69 34.48 33.31 33.63 105,572 +0.01(+0.03%)
Jan 22, 2021 32.92 33.67 32.60 33.62 143,200 +0.28(+0.84%)
Jan 21, 2021 34.42 34.42 32.88 33.34 161,014 -0.95(-2.77%)
Jan 20, 2021 34.61 35.60 34.08 34.29 208,510 -0.34(-0.98%)
Jan 19, 2021 32.77 34.72 32.39 34.63 306,014 +2.24(+6.92%)
Jan 15, 2021 32.86 33.30 32.00 32.39 216,500 -0.77(-2.32%)
Jan 14, 2021 32.26 33.40 32.14 33.16 151,242 +1.11(+3.46%)
Jan 13, 2021 32.56 32.60 31.89 32.05 133,627 -0.51(-1.57%)
Jan 12, 2021 32.02 32.63 31.80 32.56 113,523 +0.66(+2.07%)
Jan 11, 2021 32.03 32.46 31.67 31.90 138,169 -0.45(-1.39%)
Jan 08, 2021 33.29 33.29 32.05 32.35 208,300 -0.93(-2.79%)
Jan 07, 2021 32.73 33.64 32.62 33.28 206,731 +0.30(+0.91%)
Jan 06, 2021 31.25 33.27 30.99 32.98 332,904 +2.15(+6.97%)
Jan 05, 2021 29.07 31.29 29.07 30.83 242,856 +1.25(+4.23%)
Jan 04, 2021 29.26 29.69 28.96 29.58 197,939 +0.21(+0.72%)
Dec 31, 2020 29.37 29.37 29.37 117,279 -0.01(-0.03%)
Dec 30, 2020 29.90 30.07 29.35 29.38 117,279 -0.35(-1.18%)
Dec 29, 2020 30.03 30.20 29.29 29.73 109,372 -0.41(-1.36%)
Dec 28, 2020 30.29 30.61 30.02 30.14 133,626 +0.04(+0.13%)
Dec 24, 2020 30.11 30.18 29.69 30.10 49,000 -0.02(-0.07%)
Dec 23, 2020 29.72 30.33 29.72 30.12 67,592 +0.53(+1.79%)
Dec 22, 2020 29.84 29.94 29.29 29.59 108,666 -0.25(-0.84%)
Dec 21, 2020 30.14 30.33 29.51 29.84 121,209 -0.84(-2.74%)
Dec 18, 2020 31.40 31.60 30.22 30.68 633,000 -0.62(-1.98%)
Dec 17, 2020 30.97 31.35 30.76 31.30 108,510 +0.52(+1.69%)
Dec 16, 2020 30.69 31.10 30.68 30.78 120,565 +0.20(+0.65%)
Dec 15, 2020 30.72 30.75 30.18 30.58 134,593 +0.12(+0.39%)
Dec 14, 2020 31.06 31.06 30.32 30.46 113,270 -0.39(-1.26%)
Dec 11, 2020 31.55 31.64 30.18 30.85 133,100 -0.96(-3.02%)
Dec 10, 2020 31.19 31.95 30.71 31.81 163,854 +0.41(+1.31%)
Dec 09, 2020 31.30 31.89 31.02 31.40 163,685 +0.33(+1.06%)
Dec 08, 2020 30.69 31.17 30.36 31.07 143,877 +0.33(+1.07%)
Dec 07, 2020 30.48 30.83 29.69 30.74 146,816 +0.16(+0.52%)
Dec 04, 2020 30.41 30.70 30.00 30.58 132,000 +0.35(+1.16%)
Dec 03, 2020 30.70 30.70 30.08 30.23 141,909 -0.49(-1.60%)
Dec 02, 2020 31.37 31.41 30.47 30.72 117,302 -0.68(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.