Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.371 3.418 3.062 3.287 154,730 -0.14(-4.10%)
Feb 25, 2021 3.193 3.512 3.175 3.427 234,573 +0.22(+7.02%)
Feb 24, 2021 3.221 3.343 3.175 3.203 71,296 -0.05(-1.44%)
Feb 23, 2021 3.221 3.306 3.025 3.250 159,178 -0.05(-1.42%)
Feb 22, 2021 3.128 3.362 3.128 3.296 227,665 +0.17(+5.39%)
Feb 19, 2021 3.025 3.128 3.015 3.128 88,951 +0.12(+4.05%)
Feb 18, 2021 3.165 3.165 2.922 3.006 126,449 -0.13(-4.18%)
Feb 17, 2021 3.324 3.408 3.034 3.137 161,287 -0.15(-4.55%)
Feb 16, 2021 3.464 3.511 3.128 3.287 292,425 +0.20(+6.34%)
Feb 12, 2021 2.904 3.109 2.904 3.090 179,611 +0.23(+8.17%)
Feb 11, 2021 2.950 2.969 2.782 2.857 217,021 -0.10(-3.47%)
Feb 10, 2021 3.072 3.090 2.838 2.960 164,295 -0.13(-4.23%)
Feb 09, 2021 2.988 3.109 2.726 3.090 488,849 -0.13(-4.06%)
Feb 08, 2021 3.221 3.361 3.100 3.221 559,760 +0.21(+7.14%)
Feb 05, 2021 2.932 3.098 2.876 3.006 315,096 +0.12(+4.21%)
Feb 04, 2021 2.782 2.932 2.708 2.885 185,351 +0.14(+5.10%)
Feb 03, 2021 2.577 2.782 2.577 2.745 163,087 +0.17(+6.52%)
Feb 02, 2021 2.605 2.642 2.521 2.577 94,554 +0.03(+1.10%)
Feb 01, 2021 2.614 2.614 2.437 2.549 103,920 -0.02(-0.73%)
Jan 29, 2021 2.726 2.767 2.474 2.568 111,922 -0.18(-6.46%)
Jan 28, 2021 2.829 2.857 2.596 2.745 139,899 -0.01(-0.34%)
Jan 27, 2021 2.764 2.885 2.661 2.754 168,913 -0.05(-1.67%)
Jan 26, 2021 2.642 2.848 2.624 2.801 164,619 +0.20(+7.53%)
Jan 25, 2021 2.764 2.773 2.484 2.605 263,971 -0.21(-7.31%)
Jan 22, 2021 2.736 2.838 2.577 2.810 308,456 -0.04(-1.31%)
Jan 21, 2021 3.081 3.192 2.838 2.848 167,966 -0.19(-6.15%)
Jan 20, 2021 2.997 3.062 2.894 3.034 156,867 +0.02(+0.62%)
Jan 19, 2021 2.726 3.034 2.726 3.016 280,862 +0.37(+14.13%)
Jan 15, 2021 2.549 2.680 2.521 2.642 220,846 +0.10(+4.04%)
Jan 14, 2021 2.409 2.549 2.409 2.540 199,617 +0.11(+4.62%)
Jan 13, 2021 2.484 2.537 2.381 2.428 147,094 +0.00(+0.00%)
Jan 12, 2021 2.269 2.465 2.269 2.428 300,999 +0.19(+8.33%)
Jan 11, 2021 2.222 2.307 2.194 2.241 109,068 +0.08(+3.90%)
Jan 08, 2021 2.362 2.371 2.119 2.157 322,165 -0.18(-7.60%)
Jan 07, 2021 2.474 2.586 2.306 2.334 152,631 -0.07(-3.10%)
Jan 06, 2021 2.409 2.586 2.334 2.409 299,546 +0.04(+1.57%)
Jan 05, 2021 2.203 2.428 2.203 2.372 282,982 +0.17(+7.63%)
Jan 04, 2021 2.213 2.232 2.129 2.203 119,608 +0.06(+2.61%)
Dec 31, 2020 2.147 2.147 2.147 88,259 +0.00(+0.00%)
Dec 30, 2020 2.063 2.175 2.054 2.147 88,259 +0.07(+3.14%)
Dec 29, 2020 2.185 2.213 2.054 2.082 104,623 -0.07(-3.04%)
Dec 28, 2020 2.213 2.306 2.110 2.147 147,496 -0.02(-0.86%)
Dec 24, 2020 2.232 2.232 2.110 2.166 111,494 +0.01(+0.43%)
Dec 23, 2020 2.063 2.213 2.026 2.157 177,361 +0.14(+6.94%)
Dec 22, 2020 2.110 2.278 1.961 2.017 228,405 -0.11(-5.26%)
Dec 21, 2020 2.316 2.316 2.082 2.129 248,080 -0.21(-9.16%)
Dec 18, 2020 2.138 2.464 2.138 2.344 751,433 +0.21(+10.09%)
Dec 17, 2020 1.905 2.138 1.895 2.129 369,348 +0.24(+12.87%)
Dec 16, 2020 1.895 1.914 1.849 1.886 283,308 -0.02(-0.98%)
Dec 15, 2020 1.914 1.942 1.849 1.905 180,845 -0.04(-1.92%)
Dec 14, 2020 2.166 2.185 1.923 1.942 261,214 -0.19(-8.77%)
Dec 11, 2020 2.073 2.175 1.970 2.129 337,481 -0.07(-3.39%)
Dec 10, 2020 1.951 2.213 1.914 2.203 374,788 +0.24(+12.38%)
Dec 09, 2020 2.054 2.054 1.867 1.961 177,698 -0.02(-0.94%)
Dec 08, 2020 2.007 2.054 1.914 1.979 171,981 +0.00(+0.00%)
Dec 07, 2020 2.091 2.101 1.933 1.979 179,704 -0.09(-4.50%)
Dec 04, 2020 2.325 2.334 1.914 2.073 610,272 +0.02(+0.91%)
Dec 03, 2020 1.727 2.054 1.653 2.054 384,103 +0.36(+21.55%)
Dec 02, 2020 1.606 1.699 1.569 1.690 233,433 +0.08(+5.23%)
Dec 01, 2020 1.653 1.671 1.587 1.606 124,754 -0.01(-0.58%)
Nov 30, 2020 1.671 1.673 1.587 1.615 211,249 -0.08(-4.94%)
Nov 27, 2020 1.727 1.765 1.643 1.699 88,895 +0.02(+1.11%)
Nov 25, 2020 1.811 1.811 1.606 1.681 168,044 -0.07(-4.26%)
Nov 24, 2020 1.681 1.839 1.681 1.755 280,516 +0.09(+5.62%)
Nov 23, 2020 1.578 1.662 1.578 1.662 236,090 +0.09(+5.95%)
Nov 20, 2020 1.643 1.653 1.550 1.569 160,440 -0.05(-2.89%)
Nov 19, 2020 1.569 1.634 1.541 1.615 75,690 +0.05(+2.96%)
Nov 18, 2020 1.643 1.652 1.541 1.569 107,686 -0.06(-3.43%)
Nov 17, 2020 1.625 1.640 1.564 1.625 88,623 +0.01(+0.57%)
Nov 16, 2020 1.643 1.699 1.571 1.615 171,414 +0.09(+6.10%)
Nov 13, 2020 1.476 1.550 1.411 1.522 231,494 +0.05(+3.14%)
Nov 12, 2020 1.708 1.708 1.448 1.476 188,133 -0.19(-11.17%)
Nov 11, 2020 1.597 1.699 1.597 1.662 125,178 +0.06(+4.07%)
Nov 10, 2020 1.541 1.625 1.495 1.597 112,091 +0.06(+3.61%)
Nov 09, 2020 1.504 1.569 1.448 1.541 206,297 +0.10(+7.10%)
Nov 06, 2020 1.457 1.466 1.402 1.439 143,593 -0.05(-3.13%)
Nov 05, 2020 1.392 1.485 1.392 1.485 152,088 +0.07(+5.26%)
Nov 04, 2020 1.430 1.445 1.374 1.411 72,694 -0.01(-0.65%)
Nov 03, 2020 1.476 1.476 1.402 1.420 55,845 +0.01(+0.66%)
Nov 02, 2020 1.392 1.457 1.383 1.411 76,236 +0.02(+1.33%)
Oct 30, 2020 1.365 1.397 1.337 1.392 56,769 +0.03(+2.04%)
Oct 29, 2020 1.312 1.374 1.261 1.365 132,021 +0.03(+2.08%)
Oct 28, 2020 1.392 1.392 1.272 1.337 160,259 -0.07(-5.26%)
Oct 27, 2020 1.448 1.448 1.402 1.411 46,060 -0.03(-1.94%)
Oct 26, 2020 1.532 1.578 1.392 1.439 75,080 -0.06(-4.32%)
Oct 23, 2020 1.513 1.532 1.495 1.504 96,195 +0.00(+0.00%)
Oct 22, 2020 1.476 1.522 1.457 1.504 127,363 +0.05(+3.18%)
Oct 21, 2020 1.485 1.504 1.430 1.457 87,125 -0.03(-1.88%)
Oct 20, 2020 1.448 1.550 1.430 1.485 90,781 +0.04(+2.56%)
Oct 19, 2020 1.569 1.569 1.420 1.448 113,810 -0.06(-4.29%)
Oct 16, 2020 1.504 1.541 1.504 1.513 99,319 -0.01(-0.61%)
Oct 15, 2020 1.504 1.541 1.411 1.522 319,328 -0.06(-3.53%)
Oct 14, 2020 1.485 1.931 1.485 1.578 2,594,165 +0.10(+6.92%)
Oct 13, 2020 1.485 1.578 1.439 1.476 122,487 -0.04(-2.45%)
Oct 12, 2020 1.560 1.569 1.485 1.513 129,098 -0.01(-0.61%)
Oct 09, 2020 1.680 1.708 1.513 1.522 249,268 -0.01(-0.61%)
Oct 08, 2020 1.365 1.578 1.365 1.532 158,464 +0.16(+11.49%)
Oct 07, 2020 1.374 1.430 1.346 1.374 75,745 +0.01(+0.68%)
Oct 06, 2020 1.467 1.485 1.355 1.365 122,102 -0.06(-4.55%)
Oct 05, 2020 1.392 1.485 1.392 1.430 91,245 +0.05(+3.36%)
Oct 02, 2020 1.300 1.425 1.300 1.383 60,432 +0.06(+4.20%)
Oct 01, 2020 1.392 1.420 1.309 1.327 124,108 +0.00(+0.00%)
Sep 30, 2020 1.504 1.541 1.327 1.327 343,349 -0.21(-13.86%)
Sep 29, 2020 1.625 1.643 1.541 1.541 80,335 -0.06(-4.05%)
Sep 28, 2020 1.532 1.652 1.504 1.606 105,877 +0.12(+8.12%)
Sep 25, 2020 1.495 1.541 1.485 1.485 149,087 -0.03(-1.84%)
Sep 24, 2020 1.550 1.560 1.495 1.513 145,571 -0.04(-2.40%)
Sep 23, 2020 1.578 1.597 1.550 1.550 83,561 -0.03(-1.76%)
Sep 22, 2020 1.597 1.634 1.556 1.578 65,571 -0.03(-1.73%)
Sep 21, 2020 1.643 1.643 1.597 1.606 36,668 -0.06(-3.35%)
Sep 18, 2020 1.615 1.671 1.615 1.662 65,925 +0.02(+1.13%)
Sep 17, 2020 1.634 1.690 1.625 1.643 44,094 -0.01(-0.56%)
Sep 16, 2020 1.652 1.699 1.625 1.652 88,106 +0.02(+1.14%)
Sep 15, 2020 1.662 1.699 1.625 1.634 66,020 -0.04(-2.22%)
Sep 14, 2020 1.690 1.690 1.634 1.671 86,398 -0.01(-0.55%)
Sep 11, 2020 1.643 1.690 1.578 1.680 90,378 +0.07(+4.62%)
Sep 10, 2020 1.652 1.680 1.578 1.606 132,382 -0.05(-2.81%)
Sep 09, 2020 1.782 1.782 1.643 1.652 75,951 -0.04(-2.20%)
Sep 08, 2020 1.755 1.773 1.625 1.690 175,762 -0.06(-3.70%)
Sep 04, 2020 1.829 1.912 1.699 1.755 224,708 -0.04(-2.07%)
Sep 03, 2020 1.894 2.042 1.736 1.792 1,082,815 +0.23(+14.88%)
Sep 02, 2020 1.671 1.708 1.550 1.560 194,872 -0.13(-7.69%)
Sep 01, 2020 1.755 1.755 1.671 1.690 66,921 -0.06(-3.70%)
Aug 31, 2020 1.773 1.801 1.736 1.755 143,190 -0.03(-1.56%)
Aug 28, 2020 1.857 1.931 1.736 1.782 508,447 -0.17(-8.57%)
Aug 27, 2020 2.061 2.061 1.903 1.949 147,427 -0.06(-3.23%)
Aug 26, 2020 1.959 2.024 1.894 2.014 75,081 +0.08(+4.33%)
Aug 25, 2020 1.866 1.959 1.857 1.931 49,396 +0.05(+2.45%)
Aug 24, 2020 1.912 1.940 1.866 1.885 90,275 -0.06(-2.86%)
Aug 21, 2020 1.968 1.977 1.903 1.940 59,531 -0.03(-1.41%)
Aug 20, 2020 1.959 2.005 1.875 1.968 149,352 -0.02(-0.93%)
Aug 19, 2020 1.986 2.005 1.949 1.986 105,419 -0.03(-1.38%)
Aug 18, 2020 1.986 2.056 1.986 2.014 52,306 +0.02(+0.93%)
Aug 17, 2020 2.033 2.033 1.949 1.996 101,722 -0.06(-2.70%)
Aug 14, 2020 2.042 2.116 1.986 2.051 111,920 -0.09(-4.31%)
Aug 13, 2020 2.162 2.162 2.088 2.143 43,122 -0.02(-0.85%)
Aug 12, 2020 2.227 2.227 2.116 2.162 89,238 +0.06(+2.63%)
Aug 11, 2020 2.245 2.291 2.106 2.106 67,449 -0.10(-4.60%)
Aug 10, 2020 2.208 2.263 2.162 2.208 79,015 +0.10(+4.82%)
Aug 07, 2020 2.143 2.217 2.097 2.106 49,573 -0.05(-2.15%)
Aug 06, 2020 2.190 2.254 2.143 2.153 53,119 -0.06(-2.51%)
Aug 05, 2020 2.236 2.328 2.153 2.208 91,196 +0.01(+0.42%)
Aug 04, 2020 2.051 2.273 2.051 2.199 220,940 +0.16(+7.69%)
Aug 03, 2020 2.079 2.106 2.014 2.042 144,002 +0.01(+0.45%)
Jul 31, 2020 2.079 2.162 1.940 2.033 316,276 -0.04(-1.79%)
Jul 30, 2020 2.116 2.134 2.033 2.069 149,669 -0.10(-4.68%)
Jul 29, 2020 2.245 2.245 2.134 2.171 136,460 -0.05(-2.08%)
Jul 28, 2020 2.245 2.291 2.190 2.217 104,533 -0.03(-1.23%)
Jul 27, 2020 2.421 2.421 2.245 2.245 114,848 -0.10(-4.33%)
Jul 24, 2020 2.374 2.421 2.347 2.347 38,316 +0.00(+0.00%)
Jul 23, 2020 2.328 2.467 2.300 2.347 232,461 +0.02(+0.79%)
Jul 22, 2020 2.310 2.430 2.282 2.328 109,291 +0.02(+0.80%)
Jul 21, 2020 2.291 2.377 2.245 2.310 98,171 +0.06(+2.88%)
Jul 20, 2020 2.365 2.365 2.245 2.245 70,719 -0.06(-2.80%)
Jul 17, 2020 2.319 2.347 2.263 2.310 109,105 +0.03(+1.21%)
Jul 16, 2020 2.310 2.430 2.282 2.282 78,280 -0.03(-1.20%)
Jul 15, 2020 2.328 2.402 2.291 2.310 76,981 +0.00(+0.00%)
Jul 14, 2020 2.402 2.402 2.263 2.310 67,909 -0.06(-2.34%)
Jul 13, 2020 2.310 2.541 2.310 2.365 230,646 +0.06(+2.81%)
Jul 10, 2020 2.245 2.421 2.245 2.300 88,107 -0.01(-0.40%)
Jul 09, 2020 2.300 2.421 2.153 2.310 204,918 +0.07(+3.31%)
Jul 08, 2020 2.282 2.328 2.180 2.236 155,497 -0.04(-1.63%)
Jul 07, 2020 2.467 2.502 2.263 2.273 231,586 -0.18(-7.52%)
Jul 06, 2020 2.578 2.607 2.421 2.458 144,154 -0.07(-2.92%)
Jul 02, 2020 2.411 2.559 2.365 2.531 270,599 +0.17(+7.03%)
Jul 01, 2020 2.522 2.661 2.347 2.365 270,531 -0.11(-4.48%)
Jun 30, 2020 2.615 2.615 2.310 2.476 470,182 -0.10(-3.94%)
Jun 29, 2020 2.384 2.836 2.347 2.578 425,654 +0.23(+9.84%)
Jun 26, 2020 2.365 2.422 2.254 2.347 1,858,586 -0.06(-2.31%)
Jun 25, 2020 2.448 2.568 2.356 2.402 325,682 -0.08(-3.35%)
Jun 24, 2020 2.698 2.705 2.388 2.485 381,450 -0.23(-8.50%)
Jun 23, 2020 2.836 2.858 2.698 2.716 253,449 -0.06(-2.00%)
Jun 22, 2020 2.882 2.892 2.698 2.772 279,989 +0.02(+0.67%)
Jun 19, 2020 2.966 2.966 2.739 2.753 451,468 -0.15(-5.10%)
Jun 18, 2020 2.919 3.058 2.873 2.901 147,475 -0.07(-2.48%)
Jun 17, 2020 3.363 3.363 2.938 2.975 106,298 -0.40(-11.78%)
Jun 16, 2020 3.548 3.760 3.307 3.372 97,671 -0.05(-1.35%)
Jun 15, 2020 3.483 3.548 3.252 3.418 121,354 -0.11(-3.14%)
Jun 12, 2020 3.705 3.732 3.368 3.529 94,060 +0.06(+1.87%)
Jun 11, 2020 3.677 3.781 3.455 3.465 126,064 -0.38(-9.86%)
Jun 10, 2020 4.841 4.841 3.834 3.843 195,159 -1.00(-20.61%)
Jun 09, 2020 4.869 4.933 4.490 4.841 132,698 -0.13(-2.60%)
Jun 08, 2020 4.342 5.012 4.268 4.970 237,149 +1.03(+26.00%)
Jun 05, 2020 3.917 4.093 3.723 3.945 151,535 +0.13(+3.39%)
Jun 04, 2020 3.769 3.945 3.659 3.816 77,054 +0.06(+1.72%)
Jun 03, 2020 3.640 3.788 3.529 3.751 155,205 +0.14(+3.84%)
Jun 02, 2020 3.825 3.871 3.575 3.612 114,101 -0.17(-4.40%)
Jun 01, 2020 3.899 3.917 3.700 3.779 87,776 -0.08(-2.15%)
May 29, 2020 4.250 4.250 3.834 3.862 63,428 -0.42(-9.91%)
May 28, 2020 4.176 4.361 4.102 4.287 61,460 +0.17(+4.04%)
May 27, 2020 3.880 4.157 3.732 4.120 69,572 +0.32(+8.52%)
May 26, 2020 3.936 3.936 3.612 3.797 104,690 -0.03(-0.72%)
May 22, 2020 4.167 4.167 3.705 3.825 80,530 -0.26(-6.33%)
May 21, 2020 4.157 4.183 3.982 4.084 57,235 -0.03(-0.67%)
May 20, 2020 4.120 4.236 4.019 4.111 94,709 +0.15(+3.73%)
May 19, 2020 4.304 4.378 3.908 3.963 81,706 -0.29(-6.93%)
May 18, 2020 3.687 4.258 3.687 4.258 134,809 +0.78(+22.55%)
May 15, 2020 3.862 3.908 3.443 3.475 150,587 -0.29(-7.82%)
May 14, 2020 3.687 4.221 3.586 3.770 131,295 +0.06(+1.49%)
May 13, 2020 3.705 3.798 3.530 3.715 126,574 +0.03(+0.75%)
May 12, 2020 3.807 3.807 3.678 3.687 122,380 +0.00(+0.00%)
May 11, 2020 3.705 3.917 3.687 3.687 105,342 -0.16(-4.08%)
May 08, 2020 3.687 3.917 3.687 3.844 68,350 +0.14(+3.73%)
May 07, 2020 3.622 3.807 3.586 3.705 89,793 +0.15(+4.15%)
May 06, 2020 3.539 3.576 3.355 3.558 85,716 +0.01(+0.26%)
May 05, 2020 3.742 3.825 3.512 3.549 78,226 -0.05(-1.28%)
May 04, 2020 3.530 3.733 3.530 3.595 68,256 -0.09(-2.50%)
May 01, 2020 3.862 3.862 3.539 3.687 83,105 -0.30(-7.62%)
Apr 30, 2020 4.102 4.102 3.798 3.991 94,962 -0.07(-1.81%)
Apr 29, 2020 3.549 4.157 3.507 4.065 128,096 +0.66(+19.51%)
Apr 28, 2020 3.401 3.576 3.281 3.401 52,809 +0.07(+2.22%)
Apr 27, 2020 3.079 3.392 3.042 3.327 131,312 +0.18(+5.87%)
Apr 24, 2020 3.456 3.592 3.079 3.143 91,675 -0.20(-6.06%)
Apr 23, 2020 3.291 3.696 3.291 3.346 106,490 +0.06(+1.68%)
Apr 22, 2020 3.014 3.374 2.950 3.291 84,708 +0.41(+14.06%)
Apr 21, 2020 2.820 2.968 2.784 2.885 98,801 +0.04(+1.29%)
Apr 20, 2020 2.848 3.042 2.784 2.848 109,861 -0.06(-1.90%)
Apr 17, 2020 2.931 3.088 2.835 2.903 92,760 -0.01(-0.32%)
Apr 16, 2020 3.032 3.088 2.876 2.913 114,410 -0.02(-0.63%)
Apr 15, 2020 3.180 3.180 2.885 2.931 105,197 -0.26(-8.09%)
Apr 14, 2020 3.318 3.433 3.092 3.189 89,648 -0.13(-3.89%)
Apr 13, 2020 3.475 3.539 3.281 3.318 93,969 -0.05(-1.37%)
Apr 09, 2020 3.595 3.853 3.171 3.364 71,930 -0.05(-1.35%)
Apr 08, 2020 3.125 3.493 3.088 3.410 91,302 +0.30(+9.79%)
Apr 07, 2020 3.348 3.439 2.968 3.106 119,638 -0.12(-3.71%)
Apr 06, 2020 3.180 3.493 3.051 3.226 96,686 +0.12(+3.86%)
Apr 03, 2020 3.042 3.152 2.936 3.106 137,459 -0.01(-0.30%)
Apr 02, 2020 3.106 3.493 2.977 3.115 155,536 +0.03(+0.90%)
Apr 01, 2020 3.401 3.438 3.023 3.088 134,617 -0.31(-9.21%)
Mar 31, 2020 3.549 3.622 3.106 3.401 158,563 +0.02(+0.55%)
Mar 30, 2020 3.484 3.566 3.134 3.383 119,252 -0.13(-3.67%)
Mar 27, 2020 3.687 3.844 3.433 3.512 156,662 -0.30(-7.97%)
Mar 26, 2020 4.028 4.028 3.456 3.816 51,131 -0.05(-1.19%)
Mar 25, 2020 3.724 4.129 3.641 3.862 33,222 +0.18(+4.75%)
Mar 24, 2020 3.549 3.733 3.420 3.687 67,882 +0.33(+9.89%)
Mar 23, 2020 3.456 3.871 3.106 3.355 84,537 -0.12(-3.45%)
Mar 20, 2020 3.770 3.917 3.456 3.475 132,794 -0.27(-7.14%)
Mar 19, 2020 3.586 4.056 3.530 3.742 131,310 +0.15(+4.10%)
Mar 18, 2020 3.659 3.913 3.346 3.595 91,312 -0.34(-8.67%)
Mar 17, 2020 3.558 3.954 3.374 3.936 107,601 +0.42(+12.07%)
Mar 16, 2020 3.779 3.899 3.456 3.512 129,389 -0.36(-9.29%)
Mar 13, 2020 4.378 4.387 3.807 3.871 115,218 -0.43(-10.06%)
Mar 12, 2020 3.687 4.461 3.687 4.304 121,302 +0.28(+6.87%)
Mar 11, 2020 4.240 4.240 3.862 4.028 125,792 -0.34(-7.81%)
Mar 10, 2020 4.249 4.535 4.010 4.369 116,108 +0.28(+6.76%)
Mar 09, 2020 4.784 4.936 3.991 4.092 140,158 -1.12(-21.42%)
Mar 06, 2020 5.263 5.318 5.143 5.208 112,397 -0.14(-2.59%)
Mar 05, 2020 5.540 5.578 5.189 5.346 109,839 -0.31(-5.54%)
Mar 04, 2020 5.650 5.733 5.540 5.659 66,085 +0.06(+0.99%)
Mar 03, 2020 6.166 6.185 5.503 5.604 88,908 -0.57(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.