Indicators

Avrobio Inc (NQ: AVRO )

1.220 -0.010 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.94	11.16	10.59	11.00	877,300	+0.00(+0.00%)
Feb 25, 2021	11.00	11.33	10.53	11.00	1,620,886	-0.02(-0.18%)
Feb 24, 2021	11.09	11.33	10.95	11.02	1,343,009	-0.07(-0.63%)
Feb 23, 2021	11.14	11.20	10.50	11.09	1,279,966	-0.16(-1.42%)
Feb 22, 2021	11.60	12.13	11.22	11.25	641,554	-0.59(-4.98%)
Feb 19, 2021	11.89	12.49	11.50	11.84	1,273,200	+0.25(+2.16%)
Feb 18, 2021	11.60	11.99	11.14	11.59	1,517,946	-0.21(-1.78%)
Feb 17, 2021	12.28	12.62	11.55	11.80	2,677,050	+0.18(+1.55%)
Feb 16, 2021	14.72	14.95	11.52	11.62	2,609,564	-4.51(-27.96%)
Feb 12, 2021	17.00	17.00	15.98	16.13	321,800	-0.68(-4.05%)
Feb 11, 2021	17.39	17.50	16.38	16.81	310,072	+0.02(+0.12%)
Feb 10, 2021	17.86	18.19	16.77	16.79	381,056	-0.90(-5.09%)
Feb 09, 2021	19.83	19.92	17.51	17.69	809,988	-1.61(-8.34%)
Feb 08, 2021	20.00	20.07	17.63	19.30	1,498,037	+2.19(+12.80%)
Feb 05, 2021	16.27	17.13	15.84	17.11	292,000	+1.09(+6.77%)
Feb 04, 2021	15.31	16.18	15.21	16.02	269,834	+0.92(+6.13%)
Feb 03, 2021	15.41	15.65	15.09	15.10	216,783	-0.34(-2.20%)
Feb 02, 2021	14.75	15.50	14.51	15.44	288,284	+0.89(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.