Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.08	15.21	13.37	13.80	4,173,600	-0.02(-0.14%)
Feb 25, 2021	15.15	15.40	13.60	13.82	2,520,672	-1.44(-9.44%)
Feb 24, 2021	15.62	16.06	14.56	15.26	2,794,669	+0.61(+4.16%)
Feb 23, 2021	15.23	15.50	13.08	14.65	4,785,595	-2.07(-12.38%)
Feb 22, 2021	16.49	18.57	16.18	16.72	4,971,484	+0.52(+3.21%)
Feb 19, 2021	13.68	16.79	13.68	16.20	4,927,700	+2.65(+19.56%)
Feb 18, 2021	14.01	14.32	13.26	13.55	2,408,670	-0.89(-6.16%)
Feb 17, 2021	14.21	14.59	13.48	14.44	2,084,026	+0.23(+1.62%)
Feb 16, 2021	15.00	15.44	13.85	14.21	2,507,313	-0.64(-4.31%)
Feb 12, 2021	13.38	14.99	13.11	14.85	2,789,600	+1.01(+7.30%)
Feb 11, 2021	16.64	16.64	13.74	13.84	6,049,250	-2.48(-15.20%)
Feb 10, 2021	16.39	17.19	15.24	16.32	6,365,421	+0.99(+6.46%)
Feb 09, 2021	13.60	15.76	13.26	15.33	6,197,002	+1.99(+14.92%)
Feb 08, 2021	12.45	13.80	12.44	13.34	3,853,677	+1.21(+9.98%)
Feb 05, 2021	12.12	12.20	11.41	12.13	2,281,000	+0.07(+0.58%)
Feb 04, 2021	12.21	12.25	11.46	12.06	3,720,003	+0.27(+2.29%)
Feb 03, 2021	9.740	11.90	9.500	11.79	5,716,369	+2.05(+21.05%)
Feb 02, 2021	9.970	10.33	9.390	9.740	3,575,837	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.