Indicators

Cemtrex Inc (NQ: CETX )

1.140 -0.640 (-35.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.60	73.15	63.35	65.10	34,431	-4.90(-7.00%)
Feb 25, 2021	79.80	80.50	68.95	70.00	30,199	-8.75(-11.11%)
Feb 24, 2021	75.95	82.60	75.25	78.75	18,703	+5.60(+7.66%)
Feb 23, 2021	79.10	80.50	67.55	73.15	51,786	-16.45(-18.36%)
Feb 22, 2021	92.05	99.40	88.20	89.60	34,426	+0.00(+0.00%)
Feb 19, 2021	87.50	93.80	87.50	89.60	20,688	+0.70(+0.79%)
Feb 18, 2021	94.15	95.90	87.50	88.90	37,381	-9.10(-9.29%)
Feb 17, 2021	101.85	111.30	92.75	98.00	116,517	+4.20(+4.48%)
Feb 16, 2021	82.60	93.80	81.20	93.80	67,463	+15.40(+19.64%)
Feb 12, 2021	79.45	82.60	76.30	78.40	22,242	-2.45(-3.03%)
Feb 11, 2021	79.10	87.50	77.35	80.85	42,072	+4.20(+5.48%)
Feb 10, 2021	82.25	88.55	71.75	76.65	70,031	-3.85(-4.78%)
Feb 09, 2021	78.40	84.35	75.25	80.50	80,771	+4.20(+5.50%)
Feb 08, 2021	70.00	77.35	68.25	76.30	51,394	+8.05(+11.79%)
Feb 05, 2021	68.25	68.95	63.70	68.25	27,271	+0.00(+0.00%)
Feb 04, 2021	64.75	70.00	64.75	68.25	33,198	+4.90(+7.73%)
Feb 03, 2021	60.55	66.15	60.55	63.35	23,395	+2.45(+4.02%)
Feb 02, 2021	63.00	63.70	59.85	60.90	24,345	-1.40(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.