Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.32	10.10	11.05	88,200	+0.25(+2.31%)
Feb 25, 2021	11.59	11.59	10.76	10.80	54,839	-0.69(-6.01%)
Feb 24, 2021	11.45	11.69	11.19	11.49	67,159	+0.11(+0.97%)
Feb 23, 2021	11.10	11.47	10.97	11.38	99,672	+0.12(+1.07%)
Feb 22, 2021	11.27	11.43	11.18	11.26	20,610	+0.02(+0.18%)
Feb 19, 2021	10.98	11.33	10.98	11.24	31,500	+0.27(+2.46%)
Feb 18, 2021	10.97	11.19	10.78	10.97	34,282	+0.02(+0.18%)
Feb 17, 2021	10.94	11.23	10.93	10.95	32,342	-0.28(-2.49%)
Feb 16, 2021	11.60	11.60	11.13	11.23	32,855	-0.17(-1.49%)
Feb 12, 2021	11.16	11.47	11.16	11.40	38,900	+0.17(+1.51%)
Feb 11, 2021	11.27	11.43	10.97	11.23	25,802	-0.06(-0.53%)
Feb 10, 2021	11.34	11.43	10.99	11.29	48,059	+0.05(+0.44%)
Feb 09, 2021	11.21	12.03	11.05	11.24	72,228	-0.37(-3.19%)
Feb 08, 2021	10.75	11.64	10.44	11.61	81,221	+1.11(+10.57%)
Feb 05, 2021	10.51	10.69	10.43	10.50	70,600	+0.00(+0.00%)
Feb 04, 2021	10.12	10.51	10.12	10.50	127,124	+0.36(+3.55%)
Feb 03, 2021	9.940	10.35	9.930	10.14	154,766	+0.13(+1.30%)
Feb 02, 2021	10.50	10.55	9.820	10.01	143,191	-0.49(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.