Indicators

North American Construction Group Ltd (NY: NOA )

20.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.45	11.45	10.74	11.24	106,713	-0.35(-3.00%)
Feb 25, 2021	11.86	11.94	11.45	11.59	82,630	-0.11(-0.96%)
Feb 24, 2021	11.94	12.14	11.66	11.70	145,687	-0.14(-1.19%)
Feb 23, 2021	12.05	12.08	11.45	11.85	215,467	-0.24(-1.95%)
Feb 22, 2021	12.00	12.30	11.84	12.08	294,356	+0.24(+2.07%)
Feb 19, 2021	11.34	11.93	11.21	11.84	270,929	+0.58(+5.18%)
Feb 18, 2021	10.07	11.29	10.07	11.25	570,342	+1.15(+11.36%)
Feb 17, 2021	9.869	10.14	9.644	10.10	89,478	+0.31(+3.17%)
Feb 16, 2021	9.390	9.832	9.390	9.794	99,577	+0.55(+5.90%)
Feb 12, 2021	8.891	9.295	8.882	9.248	36,669	+0.37(+4.13%)
Feb 11, 2021	8.787	8.994	8.722	8.882	63,622	+0.06(+0.64%)
Feb 10, 2021	8.844	8.966	8.712	8.825	49,851	-0.05(-0.53%)
Feb 09, 2021	9.013	9.013	8.477	8.872	60,739	-0.08(-0.84%)
Feb 08, 2021	8.929	9.013	8.703	8.947	129,907	+0.13(+1.49%)
Feb 05, 2021	8.684	8.844	8.552	8.816	31,461	+0.27(+3.19%)
Feb 04, 2021	8.599	8.637	8.425	8.543	55,306	-0.06(-0.66%)
Feb 03, 2021	8.656	8.797	8.571	8.599	95,570	-0.07(-0.76%)
Feb 02, 2021	8.759	8.797	8.619	8.665	48,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.