Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.64	17.71	16.54	17.02	1,127,358	-0.23(-1.35%)
Feb 25, 2021	17.89	18.03	16.86	17.25	1,020,911	-0.34(-1.94%)
Feb 24, 2021	17.27	18.22	17.09	17.59	1,149,944	+0.51(+3.00%)
Feb 23, 2021	16.39	17.19	15.51	17.08	1,447,850	+0.40(+2.42%)
Feb 22, 2021	16.76	17.14	16.62	16.68	795,012	-0.16(-0.92%)
Feb 19, 2021	16.76	17.09	16.59	16.83	591,540	+0.09(+0.56%)
Feb 18, 2021	17.38	17.48	16.72	16.74	555,492	-0.74(-4.26%)
Feb 17, 2021	17.52	17.62	17.01	17.48	635,449	+0.09(+0.53%)
Feb 16, 2021	17.60	17.80	17.24	17.39	642,025	+0.09(+0.54%)
Feb 12, 2021	16.86	17.44	16.72	17.30	513,373	+0.47(+2.76%)
Feb 11, 2021	16.43	16.89	16.16	16.83	708,671	+0.35(+2.12%)
Feb 10, 2021	15.78	16.63	15.70	16.48	1,226,607	+0.67(+4.27%)
Feb 09, 2021	15.85	16.05	15.67	15.81	452,710	-0.29(-1.83%)
Feb 08, 2021	16.39	16.39	15.89	16.10	783,233	+0.09(+0.58%)
Feb 05, 2021	16.30	16.44	15.72	16.01	1,133,550	-0.26(-1.57%)
Feb 04, 2021	16.13	16.61	15.94	16.27	1,065,868	-0.03(-0.17%)
Feb 03, 2021	15.93	16.36	15.71	16.29	1,400,754	+0.56(+3.54%)
Feb 02, 2021	15.98	16.16	15.44	15.73	911,300	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.