Indicators

Apollo Commercial Real Estate (NY: ARI )

10.80 +0.07 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.902	9.133	8.800	9.024	1,559,467	+0.17(+1.92%)
Feb 25, 2021	9.275	9.411	8.827	8.854	1,277,339	-0.39(-4.19%)
Feb 24, 2021	8.888	9.275	8.888	9.241	1,164,248	+0.39(+4.45%)
Feb 23, 2021	8.875	8.929	8.698	8.848	1,168,200	-0.03(-0.31%)
Feb 22, 2021	8.725	8.915	8.671	8.875	1,384,764	+0.12(+1.40%)
Feb 19, 2021	8.562	8.773	8.562	8.752	959,185	+0.22(+2.63%)
Feb 18, 2021	8.623	8.793	8.522	8.528	1,257,784	-0.13(-1.49%)
Feb 17, 2021	8.827	8.929	8.590	8.657	1,180,002	-0.22(-2.52%)
Feb 16, 2021	8.827	8.909	8.780	8.882	1,078,347	+0.14(+1.63%)
Feb 12, 2021	8.691	8.814	8.623	8.739	1,144,012	+0.09(+1.02%)
Feb 11, 2021	8.433	8.691	8.433	8.651	1,549,553	+0.24(+2.82%)
Feb 10, 2021	8.345	8.461	8.291	8.413	1,184,538	+0.15(+1.81%)
Feb 09, 2021	8.250	8.338	8.189	8.264	993,124	+0.00(+0.00%)
Feb 08, 2021	8.107	8.270	8.107	8.264	1,004,635	+0.18(+2.27%)
Feb 05, 2021	8.101	8.199	8.046	8.080	1,468,011	+0.04(+0.51%)
Feb 04, 2021	7.870	8.107	7.863	8.040	1,754,979	+0.23(+2.96%)
Feb 03, 2021	7.938	7.965	7.788	7.809	1,444,134	-0.13(-1.63%)
Feb 02, 2021	7.877	7.972	7.775	7.938	1,465,516	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.