Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.700 1.780 1.700 1.780 12,000 +0.03(+1.71%)
Feb 27, 2020 1.840 1.860 1.750 1.750 14,874 -0.05(-2.93%)
Feb 26, 2020 1.789 1.840 1.730 1.803 25,634 +0.04(+2.44%)
Feb 25, 2020 1.870 1.870 1.750 1.760 37,866 -0.07(-3.82%)
Feb 24, 2020 1.780 1.837 1.750 1.830 51,801 -0.03(-1.62%)
Feb 21, 2020 1.900 1.913 1.840 1.860 48,200 +0.00(+0.00%)
Feb 20, 2020 1.860 1.942 1.860 1.860 45,034 -0.02(-1.06%)
Feb 19, 2020 1.990 1.994 1.850 1.880 23,418 -0.03(-1.57%)
Feb 18, 2020 2.070 2.070 1.850 1.910 35,306 -0.01(-0.45%)
Feb 14, 2020 1.910 1.930 1.910 1.919 4,500 +0.02(+0.98%)
Feb 13, 2020 1.970 1.970 1.880 1.900 15,941 -0.05(-2.56%)
Feb 12, 2020 1.960 2.004 1.944 1.950 20,376 +0.02(+1.03%)
Feb 11, 2020 1.897 1.940 1.897 1.930 4,676 +0.06(+2.94%)
Feb 10, 2020 1.910 1.954 1.870 1.875 11,196 -0.07(-3.85%)
Feb 07, 2020 1.960 1.986 1.884 1.950 31,300 -0.03(-1.52%)
Feb 06, 2020 2.160 2.160 1.980 1.980 36,265 -0.16(-7.48%)
Feb 05, 2020 2.150 2.177 2.081 2.140 25,269 +0.08(+3.88%)
Feb 04, 2020 2.040 2.090 1.979 2.060 33,487 +0.13(+6.74%)
Feb 03, 2020 2.020 2.027 1.910 1.930 8,583 -0.07(-3.50%)
Jan 31, 2020 2.170 2.170 1.890 2.000 72,600 +0.00(+0.00%)
Jan 30, 2020 2.240 2.437 1.970 2.000 229,874 -0.09(-4.31%)
Jan 29, 2020 2.200 2.250 2.030 2.090 40,194 -0.04(-1.88%)
Jan 28, 2020 1.978 2.130 1.978 2.130 34,447 +0.18(+9.23%)
Jan 27, 2020 1.950 2.013 1.940 1.950 22,794 -0.03(-1.52%)
Jan 24, 2020 1.990 1.990 1.975 1.980 7,600 -0.01(-0.50%)
Jan 23, 2020 1.970 1.990 1.940 1.990 14,414 +0.02(+1.02%)
Jan 22, 2020 1.940 1.990 1.921 1.970 17,565 +0.03(+1.55%)
Jan 21, 2020 1.980 1.980 1.771 1.940 18,426 -0.04(-1.97%)
Jan 17, 2020 1.963 1.990 1.900 1.979 12,400 +0.03(+1.33%)
Jan 16, 2020 1.900 1.990 1.890 1.953 14,679 +0.05(+2.78%)
Jan 15, 2020 1.905 1.927 1.880 1.900 10,843 +0.01(+0.53%)
Jan 14, 2020 1.960 1.960 1.890 1.890 2,697 -0.03(-1.72%)
Jan 13, 2020 1.871 1.960 1.860 1.923 6,227 -0.02(-0.88%)
Jan 10, 2020 1.931 1.940 1.825 1.940 8,100 -0.04(-2.02%)
Jan 09, 2020 1.950 1.980 1.950 1.980 9,932 +0.02(+1.12%)
Jan 08, 2020 1.940 1.970 1.900 1.958 31,082 +0.05(+2.52%)
Jan 07, 2020 1.900 1.940 1.835 1.910 21,347 +0.01(+0.53%)
Jan 06, 2020 1.840 1.907 1.790 1.900 28,416 +0.06(+3.26%)
Jan 03, 2020 1.800 1.840 1.770 1.840 9,700 +0.04(+2.22%)
Jan 02, 2020 1.850 1.850 1.650 1.800 16,336 +0.10(+5.88%)
Dec 31, 2019 1.648 1.700 1.551 1.700 10,700 +0.03(+2.10%)
Dec 30, 2019 1.640 1.740 1.640 1.665 34,446 -0.02(-1.48%)
Dec 27, 2019 1.560 1.710 1.560 1.690 3,200 +0.11(+6.96%)
Dec 26, 2019 1.560 1.655 1.560 1.580 1,667 +0.02(+1.28%)
Dec 24, 2019 1.600 1.650 1.540 1.560 13,800 -0.01(-0.64%)
Dec 23, 2019 1.550 1.570 1.550 1.570 6,635 +0.02(+1.29%)
Dec 20, 2019 1.590 1.600 1.540 1.550 27,400 -0.05(-3.13%)
Dec 19, 2019 1.610 1.635 1.600 1.600 9,073 +0.00(+0.00%)
Dec 18, 2019 1.600 1.660 1.580 1.600 17,495 -0.01(-0.62%)
Dec 17, 2019 1.640 1.684 1.610 1.610 9,463 -0.01(-0.62%)
Dec 16, 2019 1.630 1.712 1.620 1.620 7,102 +0.05(+3.19%)
Dec 13, 2019 1.632 1.710 1.550 1.570 41,100 -0.09(-5.43%)
Dec 12, 2019 1.650 1.670 1.600 1.660 15,609 +0.06(+3.75%)
Dec 11, 2019 1.610 1.650 1.590 1.600 9,573 +0.00(+0.00%)
Dec 10, 2019 1.620 1.710 1.580 1.600 20,918 -0.01(-0.62%)
Dec 09, 2019 1.630 1.690 1.590 1.610 15,580 -0.06(-3.59%)
Dec 06, 2019 1.640 1.750 1.640 1.670 21,800 +0.02(+1.21%)
Dec 05, 2019 1.720 1.734 1.640 1.650 4,104 -0.02(-1.20%)
Dec 04, 2019 1.700 1.740 1.670 1.670 10,372 +0.01(+0.60%)
Dec 03, 2019 1.690 1.790 1.650 1.660 5,948 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.