Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.50 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.73	23.83	22.27	22.80	168,422	-0.57(-2.43%)
Feb 27, 2020	23.90	24.30	23.33	23.37	96,717	-0.90(-3.72%)
Feb 26, 2020	24.43	24.69	24.27	24.27	81,498	-0.02(-0.10%)
Feb 25, 2020	24.97	25.10	24.28	24.29	130,568	-0.68(-2.72%)
Feb 24, 2020	25.17	25.28	24.91	24.97	51,927	-0.83(-3.22%)
Feb 21, 2020	26.05	26.05	25.75	25.80	33,934	-0.25(-0.95%)
Feb 20, 2020	25.95	26.18	25.86	26.05	41,757	+0.06(+0.23%)
Feb 19, 2020	26.06	26.21	25.97	25.99	35,435	-0.00(-0.02%)
Feb 18, 2020	26.23	26.33	25.88	25.99	43,406	-0.27(-1.03%)
Feb 14, 2020	26.43	26.52	26.26	26.27	50,464	-0.20(-0.75%)
Feb 13, 2020	26.31	26.47	26.23	26.47	45,373	+0.17(+0.64%)
Feb 12, 2020	26.66	26.66	26.27	26.30	36,380	-0.13(-0.48%)
Feb 11, 2020	26.35	26.61	26.35	26.43	52,060	+0.14(+0.55%)
Feb 10, 2020	26.08	26.31	26.08	26.28	34,159	+0.19(+0.73%)
Feb 07, 2020	26.47	26.47	26.09	26.09	54,721	-0.44(-1.66%)
Feb 06, 2020	26.93	26.94	26.51	26.53	43,447	-0.30(-1.13%)
Feb 05, 2020	26.40	26.83	26.23	26.83	120,093	+0.68(+2.60%)
Feb 04, 2020	26.65	26.74	26.15	26.15	65,063	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.