Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.78	12.23	11.61	12.22	1,438,300	+0.31(+2.60%)
Feb 27, 2020	12.00	12.76	11.50	11.91	850,995	-0.34(-2.78%)
Feb 26, 2020	12.55	12.62	12.03	12.25	638,874	-0.11(-0.89%)
Feb 25, 2020	13.00	13.15	12.01	12.36	916,340	-0.59(-4.56%)
Feb 24, 2020	13.54	13.62	12.70	12.95	821,942	-1.04(-7.43%)
Feb 21, 2020	14.63	14.63	13.84	13.99	552,700	-0.63(-4.31%)
Feb 20, 2020	14.79	14.84	14.26	14.62	595,318	-0.17(-1.15%)
Feb 19, 2020	15.10	15.15	14.57	14.79	612,048	-0.22(-1.47%)
Feb 18, 2020	14.68	15.03	14.32	15.01	587,259	+0.23(+1.56%)
Feb 14, 2020	14.89	14.93	14.59	14.78	270,800	-0.12(-0.81%)
Feb 13, 2020	15.21	15.38	14.89	14.90	282,404	-0.36(-2.36%)
Feb 12, 2020	14.88	15.39	14.65	15.26	393,212	+0.46(+3.11%)
Feb 11, 2020	14.82	15.01	14.49	14.80	365,257	+0.09(+0.61%)
Feb 10, 2020	14.47	14.89	14.44	14.71	314,625	+0.21(+1.45%)
Feb 07, 2020	15.18	15.30	14.44	14.50	425,900	-0.73(-4.79%)
Feb 06, 2020	14.62	15.67	14.50	15.23	579,432	+0.63(+4.32%)
Feb 05, 2020	14.32	14.83	14.32	14.60	488,340	+0.22(+1.53%)
Feb 04, 2020	13.99	14.50	13.98	14.38	368,379	+0.53(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.