Indicators

Stoke Therapeutics Inc (NQ: STOK )

15.57 -0.53 (-3.29%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.19	24.75	21.27	24.75	188,900	+1.96(+8.60%)
Feb 27, 2020	24.96	25.00	22.50	22.79	124,622	-2.61(-10.28%)
Feb 26, 2020	24.77	26.84	24.61	25.40	161,748	+0.90(+3.67%)
Feb 25, 2020	25.00	25.80	24.04	24.50	87,170	-0.49(-1.96%)
Feb 24, 2020	26.50	26.89	24.64	24.99	119,167	-2.45(-8.93%)
Feb 21, 2020	27.20	27.60	26.68	27.44	93,500	+0.25(+0.92%)
Feb 20, 2020	27.74	28.00	26.53	27.19	125,745	-0.48(-1.73%)
Feb 19, 2020	28.75	29.25	26.32	27.67	197,075	-1.01(-3.52%)
Feb 18, 2020	27.00	28.94	26.81	28.68	94,154	+1.79(+6.66%)
Feb 14, 2020	28.15	28.75	26.56	26.89	201,800	-1.26(-4.48%)
Feb 13, 2020	29.41	29.86	27.62	28.15	124,904	-1.21(-4.14%)
Feb 12, 2020	30.74	31.38	28.50	29.36	204,374	-0.85(-2.80%)
Feb 11, 2020	34.00	34.69	30.06	30.21	253,113	-3.94(-11.54%)
Feb 10, 2020	30.01	34.30	30.00	34.15	380,169	+6.11(+21.79%)
Feb 07, 2020	29.00	29.07	27.60	28.04	75,300	-0.95(-3.28%)
Feb 06, 2020	28.33	30.04	28.30	28.99	59,707	+0.91(+3.24%)
Feb 05, 2020	29.05	29.54	27.54	28.08	89,321	-0.62(-2.16%)
Feb 04, 2020	27.58	29.33	27.45	28.70	91,828	+1.30(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.