Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.81	22.44	20.59	22.41	598,105	+1.25(+5.89%)
Feb 27, 2020	22.12	22.42	21.13	21.17	497,799	-1.37(-6.09%)
Feb 26, 2020	22.52	23.64	22.39	22.54	272,889	+0.17(+0.74%)
Feb 25, 2020	23.13	23.19	22.35	22.37	594,948	-0.74(-3.20%)
Feb 24, 2020	22.40	23.17	22.40	23.11	179,597	+0.06(+0.25%)
Feb 21, 2020	23.13	23.13	22.64	23.06	161,281	-0.09(-0.38%)
Feb 20, 2020	22.58	23.25	22.58	23.14	96,385	+0.59(+2.63%)
Feb 19, 2020	23.10	23.15	22.35	22.55	374,712	-0.56(-2.40%)
Feb 18, 2020	23.08	23.50	22.90	23.11	167,000	-0.03(-0.13%)
Feb 14, 2020	23.25	23.46	22.99	23.13	100,300	-0.09(-0.38%)
Feb 13, 2020	23.05	23.50	22.91	23.22	137,605	+0.09(+0.38%)
Feb 12, 2020	23.64	23.74	23.02	23.13	243,669	-0.48(-2.02%)
Feb 11, 2020	23.67	24.02	23.24	23.61	266,577	+1.03(+4.57%)
Feb 10, 2020	22.89	23.13	22.50	22.58	163,582	-0.43(-1.86%)
Feb 07, 2020	23.27	23.48	22.81	23.01	229,858	-0.36(-1.54%)
Feb 06, 2020	23.29	23.64	23.00	23.37	193,916	+0.24(+1.05%)
Feb 05, 2020	22.76	23.22	22.55	23.12	159,569	+0.57(+2.50%)
Feb 04, 2020	23.07	23.25	22.54	22.56	134,388	-0.28(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.