Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.860	1.860	1.814	1.860	3,082	+0.02(+1.09%)
Feb 27, 2019	1.840	1.840	1.840	1.840	393	+0.04(+2.22%)
Feb 26, 2019	1.910	1.910	1.740	1.800	13,083	-0.09(-4.96%)
Feb 25, 2019	1.910	1.910	1.850	1.894	1,524	-0.05(-2.37%)
Feb 22, 2019	1.940	1.940	1.940	1.940	100	+0.04(+2.11%)
Feb 21, 2019	1.950	1.950	1.850	1.900	10,624	+0.01(+0.53%)
Feb 20, 2019	1.930	1.950	1.890	1.890	8,004	-0.01(-0.31%)
Feb 19, 2019	1.930	1.930	1.890	1.896	3,186	+0.01(+0.31%)
Feb 15, 2019	1.890	1.890	1.890	1.890	100	+0.04(+2.16%)
Feb 14, 2019	1.890	1.890	1.850	1.850	1,086	+0.00(+0.00%)
Feb 13, 2019	1.760	1.850	1.758	1.850	4,204	+0.09(+5.11%)
Feb 12, 2019	1.760	1.780	1.760	1.760	2,818	+0.07(+4.14%)
Feb 11, 2019	1.900	1.900	1.690	1.690	25,235	-0.25(-12.89%)
Feb 08, 2019	1.980	1.980	1.940	1.940	200	+0.04(+2.10%)
Feb 07, 2019	1.810	1.900	1.810	1.900	929	-0.04(-2.06%)
Feb 06, 2019		1.940	1.940	1.940	61	+0.00(+0.00%)
Feb 05, 2019	1.940	1.940	1.940	1.940	921	+0.00(+0.00%)
Feb 04, 2019	1.920	1.940	1.920	1.940	891	+0.06(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.