Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 11:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3300	0.3000	0.3000	71,364	-0.01(-3.23%)
Feb 27, 2019	0.3100	0.3100	0.2900	0.3100	44,630	+0.02(+5.08%)
Feb 26, 2019	0.3050	0.3050	0.2950	0.2950	52,030	+0.01(+1.72%)
Feb 25, 2019	0.3350	0.3550	0.2900	0.2900	40,620	-0.04(-12.12%)
Feb 22, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Feb 20, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 19, 2019	0.3550	0.3550	0.3200	0.3200	3,410	-0.03(-8.57%)
Feb 15, 2019		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Feb 14, 2019	0.3200	0.3200	0.3100	0.3100	66,850	+0.00(+0.00%)
Feb 13, 2019	0.3100	0.3100	0.3100	0.3100	2,300	+0.00(+0.00%)
Feb 12, 2019	0.3100	0.3100	0.3100	0.3100	23,259	-0.03(-10.14%)
Feb 11, 2019	0.3100	0.3450	0.3100	0.3450	1,800	+0.03(+11.29%)
Feb 08, 2019	0.3200	0.3200	0.2900	0.3100	135,205	+0.00(+0.00%)
Feb 07, 2019	0.3300	0.3350	0.3100	0.3100	136,854	-0.04(-11.43%)
Feb 06, 2019	0.3250	0.3750	0.3250	0.3500	20,500	+0.01(+4.48%)
Feb 05, 2019	0.3400	0.3500	0.3350	0.3350	26,400	-0.01(-1.47%)
Feb 04, 2019	0.3450	0.3500	0.3400	0.3400	6,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.