Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.00	10.47	9.560	10.10	114,980	-0.02(-0.20%)
Feb 27, 2019	10.03	10.31	9.820	10.12	80,534	-0.19(-1.84%)
Feb 26, 2019	10.50	10.85	9.612	10.31	100,606	-0.45(-4.18%)
Feb 25, 2019	9.570	10.89	9.570	10.76	175,705	+1.25(+13.14%)
Feb 22, 2019	10.50	10.62	9.100	9.510	69,500	-1.00(-9.51%)
Feb 21, 2019	10.35	11.46	10.35	10.51	32,886	-0.67(-5.99%)
Feb 20, 2019	10.90	11.60	10.25	11.18	26,805	+0.37(+3.42%)
Feb 19, 2019	11.93	12.39	10.48	10.81	43,125	-1.12(-9.39%)
Feb 15, 2019	11.22	11.93	10.50	11.93	47,700	+0.59(+5.20%)
Feb 14, 2019	11.77	12.45	9.630	11.34	151,336	-0.16(-1.39%)
Feb 13, 2019	10.13	11.65	10.13	11.50	90,347	+1.47(+14.66%)
Feb 12, 2019	9.660	10.04	9.530	10.03	31,911	+0.34(+3.51%)
Feb 11, 2019	9.210	9.841	9.030	9.690	59,009	+0.34(+3.64%)
Feb 08, 2019	9.140	9.420	9.060	9.350	18,900	+0.16(+1.74%)
Feb 07, 2019	8.720	9.220	8.650	9.190	25,946	-0.08(-0.86%)
Feb 06, 2019	9.140	9.310	8.500	9.270	55,208	-0.11(-1.17%)
Feb 05, 2019	9.200	9.560	8.732	9.380	78,294	+0.60(+6.83%)
Feb 04, 2019	7.710	9.100	7.600	8.780	129,543	+1.20(+15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.