Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.500	3.530	3.350	3.380	165,219	-0.13(-3.70%)
Feb 27, 2019	3.550	3.580	3.440	3.510	161,371	-0.05(-1.40%)
Feb 26, 2019	3.590	3.640	3.470	3.560	87,397	-0.04(-1.11%)
Feb 25, 2019	3.520	3.650	3.490	3.600	172,404	+0.09(+2.56%)
Feb 22, 2019	3.380	3.530	3.380	3.510	238,100	+0.11(+3.24%)
Feb 21, 2019	3.530	3.650	3.370	3.400	185,911	-0.13(-3.68%)
Feb 20, 2019	3.590	3.730	3.520	3.530	195,107	-0.05(-1.40%)
Feb 19, 2019	3.500	3.660	3.500	3.580	119,884	+0.07(+1.99%)
Feb 15, 2019	3.640	3.715	3.500	3.510	235,400	-0.09(-2.50%)
Feb 14, 2019	3.530	3.700	3.520	3.600	217,238	+0.07(+1.98%)
Feb 13, 2019	3.610	3.715	3.510	3.530	61,273	-0.08(-2.22%)
Feb 12, 2019	3.930	3.930	3.500	3.610	199,047	-0.29(-7.44%)
Feb 11, 2019	4.010	4.130	3.870	3.900	1,033,694	-0.11(-2.74%)
Feb 08, 2019	3.970	4.040	3.870	4.010	167,000	+0.04(+1.01%)
Feb 07, 2019	3.890	4.020	3.850	3.970	60,283	+0.06(+1.53%)
Feb 06, 2019	3.830	3.970	3.800	3.910	61,713	+0.09(+2.36%)
Feb 05, 2019	4.030	4.030	3.795	3.820	71,431	-0.20(-4.98%)
Feb 04, 2019	3.940	4.100	3.920	4.020	152,664	+0.13(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.