Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.42	47.48	46.78	47.13	115,874	-0.17(-0.36%)
Feb 27, 2019	47.22	47.47	46.98	47.30	142,649	-0.46(-0.97%)
Feb 26, 2019	47.68	47.86	47.12	47.77	215,138	-0.63(-1.31%)
Feb 25, 2019	48.48	48.61	48.07	48.40	477,710	+0.98(+2.06%)
Feb 22, 2019	46.48	47.48	46.48	47.42	257,243	+1.81(+3.97%)
Feb 21, 2019	46.10	46.16	45.41	45.61	238,528	-0.03(-0.07%)
Feb 20, 2019	45.60	46.23	45.52	45.64	100,474	+0.33(+0.72%)
Feb 19, 2019	44.68	45.39	44.60	45.31	274,495	+0.72(+1.62%)
Feb 15, 2019	45.23	45.23	44.48	44.59	148,036	-0.85(-1.87%)
Feb 14, 2019	45.49	45.51	45.01	45.44	130,307	-0.22(-0.48%)
Feb 13, 2019	45.97	46.17	45.63	45.66	212,576	+0.27(+0.59%)
Feb 12, 2019	45.22	45.54	45.12	45.39	211,358	+0.68(+1.53%)
Feb 11, 2019	44.60	45.07	44.59	44.71	139,086	+0.54(+1.23%)
Feb 08, 2019	43.57	44.20	43.48	44.17	439,255	+0.57(+1.32%)
Feb 07, 2019	44.44	44.44	43.27	43.59	339,655	-1.14(-2.54%)
Feb 06, 2019	45.43	45.43	44.70	44.73	111,423	-0.57(-1.27%)
Feb 05, 2019	44.65	45.30	44.51	45.30	198,214	+0.96(+2.16%)
Feb 04, 2019	44.25	44.51	44.04	44.34	86,961	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.