Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.25	11.45	11.19	11.37	125,535	+0.00(+0.00%)
Feb 27, 2019	11.36	11.41	11.11	11.37	53,022	+0.02(+0.15%)
Feb 26, 2019	11.56	11.67	11.31	11.35	84,376	-0.25(-2.18%)
Feb 25, 2019	10.87	11.67	10.87	11.60	199,055	+0.80(+7.44%)
Feb 22, 2019	11.04	11.30	10.76	10.80	184,240	-0.26(-2.34%)
Feb 21, 2019	12.30	12.56	10.90	11.06	232,691	-0.17(-1.54%)
Feb 20, 2019	10.95	11.29	10.95	11.23	54,252	+0.26(+2.36%)
Feb 19, 2019	11.09	11.09	10.92	10.97	62,493	-0.06(-0.55%)
Feb 15, 2019	10.98	11.15	10.98	11.03	53,698	+0.10(+0.95%)
Feb 14, 2019	10.84	11.03	10.84	10.93	67,122	+0.01(+0.08%)
Feb 13, 2019	10.67	10.94	10.67	10.92	59,578	+0.28(+2.60%)
Feb 12, 2019	10.54	10.77	10.54	10.65	36,292	+0.16(+1.57%)
Feb 11, 2019	10.58	10.58	10.33	10.48	106,402	-0.03(-0.33%)
Feb 08, 2019	10.33	10.52	10.17	10.52	129,963	+0.28(+2.70%)
Feb 07, 2019	10.49	10.61	10.19	10.24	168,395	-0.22(-2.15%)
Feb 06, 2019	10.59	10.62	10.39	10.46	197,899	-0.07(-0.66%)
Feb 05, 2019	10.70	10.73	10.48	10.53	151,488	-0.10(-0.89%)
Feb 04, 2019	10.39	10.68	10.36	10.63	176,687	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.