Indicators

First Majestic Silver (NY: AG )

7.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.734	6.764	6.605	6.684	2,494,800	-0.04(-0.59%)
Feb 27, 2019	6.952	6.972	6.665	6.724	3,635,031	-0.25(-3.56%)
Feb 26, 2019	6.724	7.022	6.645	6.972	3,886,464	+0.11(+1.59%)
Feb 25, 2019	6.446	6.932	6.446	6.863	4,304,202	+0.34(+5.17%)
Feb 22, 2019	6.555	6.704	6.496	6.526	3,488,505	+0.03(+0.46%)
Feb 21, 2019	6.526	6.605	6.377	6.496	3,813,319	-0.11(-1.65%)
Feb 20, 2019	6.645	6.764	6.506	6.605	5,759,029	+0.05(+0.76%)
Feb 19, 2019	6.198	6.585	6.198	6.555	6,255,139	+0.42(+6.79%)
Feb 15, 2019	6.060	6.149	5.960	6.139	3,516,234	+0.14(+2.31%)
Feb 14, 2019	5.881	6.010	5.812	6.000	2,265,736	+0.13(+2.20%)
Feb 13, 2019	5.822	6.010	5.802	5.871	2,102,562	-0.01(-0.17%)
Feb 12, 2019	5.950	6.000	5.822	5.881	2,157,639	-0.06(-1.00%)
Feb 11, 2019	5.901	6.020	5.871	5.941	1,359,868	-0.04(-0.66%)
Feb 08, 2019	5.861	6.020	5.841	5.980	2,166,388	+0.17(+2.90%)
Feb 07, 2019	5.990	6.030	5.782	5.812	3,381,015	-0.18(-2.98%)
Feb 06, 2019	5.960	6.169	5.960	5.990	2,849,846	-0.07(-1.15%)
Feb 05, 2019	5.960	6.069	5.931	6.060	2,256,799	+0.06(+0.99%)
Feb 04, 2019	5.792	6.000	5.762	6.000	1,907,127	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.