Indicators

Fidelity Industrials MSCI ETF (NY: FIDU )

67.46 +0.04 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.01	36.01	35.84	35.86	59,681	-0.14(-0.38%)
Feb 27, 2019	35.80	36.02	35.66	36.00	56,292	+0.18(+0.49%)
Feb 26, 2019	35.86	36.02	35.82	35.82	93,073	-0.13(-0.36%)
Feb 25, 2019	36.20	36.25	35.94	35.95	324,137	+0.08(+0.23%)
Feb 22, 2019	35.78	35.88	35.63	35.87	80,857	+0.24(+0.67%)
Feb 21, 2019	35.74	35.74	35.51	35.63	99,445	-0.11(-0.31%)
Feb 20, 2019	35.61	35.76	35.55	35.74	97,800	+0.18(+0.49%)
Feb 19, 2019	35.43	35.66	35.39	35.57	923,716	+0.03(+0.08%)
Feb 15, 2019	35.23	35.55	35.11	35.54	85,518	+0.47(+1.34%)
Feb 14, 2019	35.01	35.17	34.80	35.07	99,730	-0.13(-0.37%)
Feb 13, 2019	35.10	35.28	35.01	35.20	153,353	+0.22(+0.63%)
Feb 12, 2019	34.66	35.00	34.64	34.98	124,637	+0.58(+1.69%)
Feb 11, 2019	34.27	34.44	34.27	34.39	256,365	+0.22(+0.65%)
Feb 08, 2019	33.97	34.17	33.84	34.17	142,639	+0.01(+0.03%)
Feb 07, 2019	34.24	34.36	33.91	34.16	97,799	-0.28(-0.80%)
Feb 06, 2019	34.41	34.57	34.37	34.44	58,769	+0.00(+0.00%)
Feb 05, 2019	34.20	34.44	34.13	34.44	301,401	+0.31(+0.92%)
Feb 04, 2019	33.76	34.13	33.68	34.13	104,372	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.