Indicators

TCP Capital Corp (NQ: TCPC )

10.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.305	7.360	7.117	7.130	1,160,073	-0.19(-2.60%)
Feb 27, 2018	7.340	7.400	7.300	7.320	673,397	+0.05(+0.69%)
Feb 26, 2018	7.275	7.320	7.235	7.270	429,418	+0.01(+0.21%)
Feb 23, 2018	7.275	7.305	7.235	7.255	255,690	+0.00(+0.00%)
Feb 22, 2018	7.260	7.302	7.245	7.255	340,042	+0.00(+0.07%)
Feb 21, 2018	7.275	7.305	7.250	7.250	434,196	-0.00(-0.07%)
Feb 20, 2018	7.345	7.425	7.240	7.255	457,601	-0.10(-1.36%)
Feb 16, 2018		7.355	7.355	7.355	0	+0.06(+0.75%)
Feb 15, 2018	7.365	7.365	7.235	7.300	600,374	+0.04(+0.55%)
Feb 14, 2018	7.265	7.315	7.165	7.260	921,411	-0.03(-0.48%)
Feb 13, 2018	7.290	7.375	7.245	7.295	485,107	-0.00(-0.07%)
Feb 12, 2018	7.300	7.325	7.215	7.300	612,121	+0.03(+0.48%)
Feb 09, 2018	7.305	7.340	7.150	7.265	766,022	+0.01(+0.21%)
Feb 08, 2018	7.425	7.475	7.240	7.250	565,606	-0.14(-1.89%)
Feb 07, 2018	7.250	7.325	7.250	7.390	808,502	+0.04(+0.61%)
Feb 06, 2018	7.160	7.390	7.100	7.345	985,808	+0.06(+0.89%)
Feb 05, 2018	7.475	7.485	7.045	7.280	1,151,228	-0.24(-3.19%)
Feb 02, 2018	7.630	7.655	7.485	7.520	493,749	-0.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.