Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.86	46.18	45.16	45.21	336,557	-0.42(-0.92%)
Feb 27, 2018	46.93	47.76	45.62	45.62	233,747	-1.35(-2.87%)
Feb 26, 2018	47.11	47.21	46.83	46.97	282,081	-0.05(-0.10%)
Feb 23, 2018	46.32	47.16	46.32	47.02	511,701	+0.70(+1.51%)
Feb 22, 2018	46.37	46.65	46.18	46.32	236,595	-0.09(-0.20%)
Feb 21, 2018	46.69	47.58	46.37	46.41	228,031	-0.33(-0.70%)
Feb 20, 2018	47.53	47.81	46.65	46.74	213,151	-0.98(-2.05%)
Feb 16, 2018		47.72	47.72	47.72	0	+0.42(+0.88%)
Feb 15, 2018	46.65	47.39	46.65	47.30	492,557	+0.79(+1.70%)
Feb 14, 2018	46.97	47.21	46.37	46.51	502,833	-0.74(-1.57%)
Feb 13, 2018	47.07	47.58	46.51	47.25	335,801	+0.09(+0.20%)
Feb 12, 2018	47.21	47.39	46.23	47.16	373,189	-0.05(-0.10%)
Feb 09, 2018	46.09	47.53	46.09	47.21	520,191	+1.16(+2.53%)
Feb 08, 2018	46.18	46.55	45.54	46.04	414,028	-0.19(-0.40%)
Feb 07, 2018	46.09	46.09	46.09	46.23	185,041	+0.19(+0.40%)
Feb 06, 2018	46.37	46.37	44.79	46.04	327,188	-1.16(-2.46%)
Feb 05, 2018	47.35	47.48	46.88	47.21	237,999	-0.28(-0.59%)
Feb 02, 2018	47.67	47.95	47.48	47.48	257,896	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.