Indicators

Azz Inc (NY: AZZ )

75.42 -0.84 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.80	38.85	37.03	37.08	178,141	-1.63(-4.22%)
Feb 27, 2018	39.08	39.76	38.56	38.71	138,445	-0.32(-0.81%)
Feb 26, 2018	38.67	39.17	38.26	39.03	148,574	+0.73(+1.90%)
Feb 23, 2018	39.08	39.26	37.94	38.31	160,321	-0.50(-1.29%)
Feb 22, 2018	38.80	39.76	38.67	38.80	158,439	+0.14(+0.35%)
Feb 21, 2018	39.40	39.85	38.67	38.67	179,619	-0.86(-2.18%)
Feb 20, 2018	39.08	40.17	38.85	39.53	194,768	+0.00(+0.00%)
Feb 16, 2018		39.53	39.53	39.53	0	+0.54(+1.40%)
Feb 15, 2018	39.21	39.21	38.62	38.99	105,571	+0.00(+0.00%)
Feb 14, 2018	37.90	39.12	37.90	38.99	66,696	+0.68(+1.78%)
Feb 13, 2018	38.49	38.76	38.26	38.31	69,693	-0.50(-1.29%)
Feb 12, 2018	38.94	39.26	38.08	38.80	130,684	+0.05(+0.12%)
Feb 09, 2018	38.17	39.08	37.13	38.76	231,390	+0.91(+2.40%)
Feb 08, 2018	38.31	38.62	37.90	37.85	214,215	-0.50(-1.30%)
Feb 07, 2018	38.35	38.35	38.22	38.35	93,842	-0.09(-0.24%)
Feb 06, 2018	37.53	38.80	37.35	38.44	259,764	-0.32(-0.82%)
Feb 05, 2018	40.26	40.57	38.44	38.76	144,231	-1.93(-4.75%)
Feb 02, 2018	40.83	40.92	40.42	40.69	170,489	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.