Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.67	108.76	108.52	108.56	243,506	-0.10(-0.09%)
Feb 27, 2017	108.84	108.85	108.61	108.66	1,007,297	-0.26(-0.24%)
Feb 24, 2017	108.86	108.97	108.81	108.92	464,205	+0.26(+0.24%)
Feb 23, 2017	108.54	108.66	108.54	108.66	320,729	+0.18(+0.16%)
Feb 22, 2017	108.53	108.53	108.25	108.48	458,182	+0.10(+0.09%)
Feb 21, 2017	108.30	108.45	108.25	108.39	370,187	-0.05(-0.05%)
Feb 17, 2017		108.44	108.44	108.44	0	+0.19(+0.17%)
Feb 16, 2017	108.04	108.28	108.04	108.25	911,121	+0.30(+0.28%)
Feb 15, 2017	107.94	108.01	107.87	107.95	856,819	-0.11(-0.10%)
Feb 14, 2017	108.36	108.36	107.97	108.06	466,520	-0.31(-0.28%)
Feb 13, 2017	108.31	108.37	108.26	108.37	408,235	-0.10(-0.09%)
Feb 10, 2017	108.37	108.52	108.36	108.46	358,712	-0.05(-0.05%)
Feb 09, 2017	108.74	108.76	108.48	108.52	288,324	-0.33(-0.30%)
Feb 08, 2017	108.68	108.88	108.68	108.84	1,207,909	+0.25(+0.23%)
Feb 07, 2017	108.55	108.74	108.46	108.60	375,454	+0.04(+0.04%)
Feb 06, 2017	108.46	108.61	108.38	108.55	441,137	+0.33(+0.30%)
Feb 03, 2017	108.37	108.49	108.14	108.23	200,609	+0.04(+0.04%)
Feb 02, 2017	108.31	108.38	108.17	108.18	369,521	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.