Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.39	53.73	52.93	53.40	2,524,309	-0.29(-0.54%)
Feb 27, 2017	53.41	53.81	53.37	53.69	1,505,384	+0.35(+0.66%)
Feb 24, 2017	53.02	53.43	50.87	53.34	2,068,749	-0.56(-1.04%)
Feb 23, 2017	54.13	54.24	53.55	53.90	1,613,855	-0.04(-0.07%)
Feb 22, 2017	53.94	54.53	53.59	53.94	1,554,449	-0.49(-0.91%)
Feb 21, 2017	54.47	54.96	54.15	54.43	1,692,775	+0.22(+0.40%)
Feb 17, 2017		54.21	54.21	54.21	0	-0.13(-0.25%)
Feb 16, 2017	54.68	54.76	53.95	54.35	2,154,585	-0.52(-0.94%)
Feb 15, 2017	54.47	55.32	54.21	54.87	5,512,318	+0.91(+1.68%)
Feb 14, 2017	52.43	54.11	52.25	53.96	3,959,931	+1.64(+3.14%)
Feb 13, 2017	51.96	52.89	51.96	52.32	3,979,522	+0.64(+1.23%)
Feb 10, 2017	51.82	52.09	51.35	51.68	2,261,731	+0.06(+0.12%)
Feb 09, 2017	50.75	51.67	50.77	51.62	2,050,174	+0.87(+1.71%)
Feb 08, 2017	50.61	50.81	50.12	50.75	1,593,248	-0.37(-0.73%)
Feb 07, 2017	51.34	51.55	50.75	51.13	1,804,088	+0.02(+0.04%)
Feb 06, 2017	50.92	51.77	50.82	51.11	1,942,804	-0.20(-0.39%)
Feb 03, 2017	51.27	51.47	50.72	51.31	3,091,570	+0.91(+1.81%)
Feb 02, 2017	50.50	50.90	50.04	50.39	2,350,532	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.