Indicators

Omega Healthcare Investors (NY: OHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.94	17.99	17.82	17.82	2,995,637	-0.11(-0.61%)
Feb 27, 2017	17.80	18.00	17.70	17.93	3,150,558	+0.16(+0.89%)
Feb 24, 2017	17.63	17.77	17.54	17.77	3,090,217	+0.11(+0.62%)
Feb 23, 2017	17.60	17.68	17.41	17.66	3,756,214	+0.16(+0.90%)
Feb 22, 2017	17.47	17.68	17.40	17.50	3,034,573	+0.07(+0.38%)
Feb 21, 2017	17.30	17.45	17.01	17.43	3,284,546	+0.13(+0.73%)
Feb 17, 2017		17.31	17.31	17.31	0	+0.00(+0.00%)
Feb 16, 2017	17.06	17.37	17.05	17.31	3,015,182	+0.28(+1.67%)
Feb 15, 2017	17.00	17.08	16.68	17.03	6,261,869	-0.05(-0.29%)
Feb 14, 2017	17.36	17.37	17.02	17.07	3,099,749	-0.29(-1.67%)
Feb 13, 2017	17.29	17.39	17.11	17.36	3,861,553	+0.28(+1.63%)
Feb 10, 2017	16.84	17.09	16.76	17.09	4,760,868	+0.29(+1.76%)
Feb 09, 2017	17.86	18.08	16.76	16.79	13,320,235	-0.99(-5.56%)
Feb 08, 2017	17.68	17.79	17.61	17.78	2,271,972	+0.10(+0.56%)
Feb 07, 2017	17.65	17.74	17.60	17.68	1,488,971	+0.05(+0.28%)
Feb 06, 2017	17.62	17.75	17.56	17.63	2,416,209	+0.02(+0.09%)
Feb 03, 2017	17.61	17.71	17.53	17.61	2,865,985	+0.11(+0.62%)
Feb 02, 2017	17.27	17.52	17.27	17.51	2,359,979	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.