Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.45 -0.30 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	79.56	79.56	78.46	78.46	69,592	-1.13(-1.43%)
Feb 27, 2017	78.89	79.67	78.79	79.59	55,668	+0.70(+0.89%)
Feb 24, 2017	78.39	78.91	78.37	78.89	50,144	-0.07(-0.09%)
Feb 23, 2017	79.72	79.72	78.45	78.96	40,176	-0.45(-0.57%)
Feb 22, 2017	79.67	79.67	79.15	79.42	50,424	-0.29(-0.36%)
Feb 21, 2017	79.77	80.05	79.50	79.70	32,776	+0.11(+0.14%)
Feb 17, 2017		79.59	79.59	79.59	0	+0.05(+0.06%)
Feb 16, 2017	79.78	79.85	79.10	79.55	28,986	-0.24(-0.30%)
Feb 15, 2017	79.23	79.80	78.99	79.79	100,429	+0.41(+0.51%)
Feb 14, 2017	79.03	79.44	78.90	79.38	32,151	+0.31(+0.40%)
Feb 13, 2017	79.27	79.57	78.89	79.07	68,202	+0.30(+0.37%)
Feb 10, 2017	78.47	78.94	78.41	78.77	33,333	+0.72(+0.92%)
Feb 09, 2017	77.38	78.34	77.38	78.05	30,460	+0.85(+1.10%)
Feb 08, 2017	77.38	77.46	76.68	77.20	184,240	-0.50(-0.64%)
Feb 07, 2017	78.12	78.36	77.54	77.70	47,339	-0.35(-0.45%)
Feb 06, 2017	78.39	78.67	77.94	78.05	41,722	-0.64(-0.81%)
Feb 03, 2017	77.95	78.74	77.87	78.69	38,662	+1.15(+1.49%)
Feb 02, 2017	77.76	77.98	77.31	77.53	64,815	-0.34(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.