Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.810 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.778 3.837 3.769 3.796 247,330 +0.02(+0.48%)
Feb 26, 2016 3.824 3.824 3.774 3.778 219,665 -0.01(-0.36%)
Feb 25, 2016 3.778 3.805 3.755 3.792 237,683 +0.01(+0.36%)
Feb 24, 2016 3.728 3.796 3.710 3.778 245,827 +0.04(+1.10%)
Feb 23, 2016 3.742 3.760 3.701 3.737 258,938 -0.03(-0.71%)
Feb 22, 2016 3.769 3.792 3.751 3.764 257,732 +0.01(+0.35%)
Feb 19, 2016 3.746 3.787 3.733 3.751 346,031 +0.01(+0.24%)
Feb 18, 2016 3.733 3.764 3.726 3.742 99,327 +0.00(+0.12%)
Feb 17, 2016 3.733 3.760 3.714 3.737 483,280 -0.03(-0.73%)
Feb 16, 2016 3.719 3.778 3.710 3.764 223,432 +0.05(+1.22%)
Feb 12, 2016 3.737 3.719 3.719 3.719 210,899 -0.02(-0.49%)
Feb 11, 2016 3.755 3.810 3.733 3.737 377,626 -0.06(-1.68%)
Feb 10, 2016 3.783 3.805 3.777 3.801 153,442 +0.02(+0.48%)
Feb 09, 2016 3.792 3.842 3.783 3.783 192,452 -0.05(-1.31%)
Feb 08, 2016 3.864 3.864 3.810 3.833 256,062 -0.04(-0.93%)
Feb 05, 2016 3.833 3.878 3.833 3.869 123,109 +0.03(+0.82%)
Feb 04, 2016 3.819 3.878 3.819 3.837 168,002 +0.00(+0.12%)
Feb 03, 2016 3.842 3.853 3.810 3.833 184,851 -0.01(-0.23%)
Feb 02, 2016 3.900 3.900 3.842 3.842 309,086 -0.05(-1.16%)
Feb 01, 2016 3.905 3.927 3.842 3.887 278,903 +0.00(+0.12%)
Jan 29, 2016 3.900 3.900 3.860 3.882 250,381 +0.00(+0.12%)
Jan 28, 2016 3.770 3.887 3.761 3.878 311,482 +0.13(+3.37%)
Jan 27, 2016 3.756 3.779 3.729 3.752 226,904 -0.02(-0.48%)
Jan 26, 2016 3.752 3.801 3.738 3.770 268,719 +0.04(+1.09%)
Jan 25, 2016 3.725 3.743 3.720 3.729 229,250 -0.01(-0.36%)
Jan 22, 2016 3.697 3.752 3.639 3.743 354,947 +0.12(+3.23%)
Jan 21, 2016 3.643 3.733 3.594 3.625 735,213 -0.04(-0.99%)
Jan 20, 2016 3.774 3.779 3.607 3.661 1,134,163 -0.16(-4.25%)
Jan 19, 2016 3.900 3.941 3.810 3.824 422,524 -0.05(-1.28%)
Jan 15, 2016 3.846 3.873 3.873 3.873 282,097 -0.02(-0.58%)
Jan 14, 2016 3.945 3.959 3.882 3.896 505,729 -0.06(-1.59%)
Jan 13, 2016 4.009 4.022 3.909 3.959 443,710 -0.03(-0.79%)
Jan 12, 2016 4.013 4.040 3.963 3.991 216,507 +0.00(+0.00%)
Jan 11, 2016 4.044 4.062 3.964 3.991 369,564 -0.03(-0.67%)
Jan 08, 2016 4.004 4.102 3.977 4.017 278,446 +0.04(+1.12%)
Jan 07, 2016 4.098 4.102 3.955 3.973 532,375 -0.14(-3.37%)
Jan 06, 2016 4.089 4.134 4.075 4.111 291,548 +0.02(+0.44%)
Jan 05, 2016 4.013 4.102 4.013 4.093 291,832 +0.06(+1.55%)
Jan 04, 2016 4.013 4.044 3.946 4.031 434,847 +0.03(+0.78%)
Dec 31, 2015 3.959 3.999 3.999 3.999 426,970 +0.02(+0.56%)
Dec 30, 2015 4.013 4.013 3.973 3.977 196,431 -0.03(-0.78%)
Dec 29, 2015 4.022 4.022 3.982 4.008 235,438 +0.00(+0.11%)
Dec 28, 2015 3.991 4.035 3.986 4.004 290,404 -0.02(-0.44%)
Dec 24, 2015 4.031 4.022 4.022 4.022 129,568 -0.01(-0.22%)
Dec 23, 2015 4.022 4.062 4.004 4.031 243,395 +0.01(+0.22%)
Dec 22, 2015 4.067 4.084 3.959 4.022 406,792 -0.04(-0.94%)
Dec 21, 2015 4.098 4.107 4.051 4.060 223,394 -0.01(-0.27%)
Dec 18, 2015 4.035 4.080 4.035 4.071 261,801 +0.04(+0.89%)
Dec 17, 2015 4.022 4.049 3.995 4.035 190,565 +0.03(+0.78%)
Dec 16, 2015 3.968 4.022 3.906 4.004 447,407 +0.07(+1.69%)
Dec 15, 2015 3.936 3.968 3.897 3.937 309,703 +0.04(+1.03%)
Dec 14, 2015 3.902 3.915 3.826 3.897 1,052,157 -0.04(-0.90%)
Dec 11, 2015 4.115 4.137 3.902 3.933 708,660 -0.20(-4.84%)
Dec 10, 2015 4.177 4.200 4.120 4.133 228,669 -0.03(-0.64%)
Dec 09, 2015 4.146 4.191 4.142 4.160 401,923 +0.03(+0.65%)
Dec 08, 2015 4.124 4.142 4.089 4.133 263,763 -0.01(-0.21%)
Dec 07, 2015 4.106 4.155 4.080 4.142 340,494 +0.04(+0.86%)
Dec 04, 2015 4.111 4.133 4.093 4.106 294,204 +0.01(+0.22%)
Dec 03, 2015 4.173 4.173 4.067 4.098 569,053 -0.06(-1.48%)
Dec 02, 2015 4.155 4.177 4.106 4.159 578,732 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.