Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.99 +0.48 (+1.01%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.16 10.41 10.15 10.20 306,794 +0.02(+0.18%)
Feb 26, 2016 10.45 10.65 10.18 10.18 314,343 -0.25(-2.42%)
Feb 25, 2016 10.27 10.45 10.18 10.44 301,491 +0.16(+1.58%)
Feb 24, 2016 10.08 10.30 9.976 10.27 276,874 +0.09(+0.89%)
Feb 23, 2016 10.32 10.54 9.675 10.18 313,674 -0.28(-2.67%)
Feb 22, 2016 10.32 10.58 10.18 10.46 516,799 +0.25(+2.47%)
Feb 19, 2016 10.17 10.32 10.14 10.21 238,583 +0.06(+0.62%)
Feb 18, 2016 10.28 10.41 10.06 10.15 353,614 -0.08(-0.79%)
Feb 17, 2016 10.02 10.38 10.02 10.23 537,244 +0.23(+2.35%)
Feb 16, 2016 9.751 10.10 9.742 9.994 311,871 +0.34(+3.55%)
Feb 12, 2016 9.669 9.651 9.651 9.651 697,685 -0.01(-0.09%)
Feb 11, 2016 9.796 9.859 9.561 9.660 655,410 -0.34(-3.43%)
Feb 10, 2016 10.11 10.25 9.990 10.00 601,109 -0.11(-1.07%)
Feb 09, 2016 10.12 10.29 10.04 10.11 682,665 -0.10(-0.97%)
Feb 08, 2016 10.23 10.36 10.01 10.21 820,860 -0.15(-1.48%)
Feb 05, 2016 10.47 10.59 10.31 10.36 747,611 -0.11(-1.04%)
Feb 04, 2016 10.60 10.66 10.30 10.47 1,196,851 -0.07(-0.68%)
Feb 03, 2016 9.651 11.01 9.534 10.55 3,077,888 +1.47(+16.22%)
Feb 02, 2016 9.281 9.408 9.074 9.074 580,210 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.