Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.64	49.14	48.52	48.72	43,848	+0.12(+0.25%)
Feb 26, 2016	49.23	49.23	48.50	48.60	32,638	-0.98(-1.98%)
Feb 25, 2016	48.96	49.58	48.82	49.58	31,273	+0.73(+1.49%)
Feb 24, 2016	48.34	49.06	47.97	48.85	41,100	+0.74(+1.54%)
Feb 23, 2016	48.55	48.56	47.99	48.11	25,778	-0.86(-1.76%)
Feb 22, 2016	48.41	49.00	48.37	48.97	32,482	+0.15(+0.31%)
Feb 19, 2016	48.59	48.86	48.33	48.82	27,513	+0.37(+0.76%)
Feb 18, 2016	48.86	49.09	48.17	48.45	23,505	-0.12(-0.25%)
Feb 17, 2016	48.26	48.79	48.18	48.57	55,386	+0.15(+0.31%)
Feb 16, 2016	48.40	48.46	47.97	48.42	34,950	+1.18(+2.50%)
Feb 12, 2016	46.42	47.24	47.24	47.24	32,900	+2.11(+4.68%)
Feb 11, 2016	44.45	45.24	44.45	45.13	69,519	-0.55(-1.20%)
Feb 10, 2016	45.47	46.41	45.47	45.68	31,042	+0.67(+1.49%)
Feb 09, 2016	44.29	45.34	44.29	45.01	44,347	-0.23(-0.51%)
Feb 08, 2016	45.63	45.64	44.68	45.24	44,296	-0.97(-2.10%)
Feb 05, 2016	46.99	46.99	46.15	46.21	37,402	-0.97(-2.06%)
Feb 04, 2016	47.25	47.60	46.81	47.18	64,635	+0.00(+0.00%)
Feb 03, 2016	46.46	47.24	45.73	47.18	43,211	+1.56(+3.42%)
Feb 02, 2016	46.37	46.37	45.54	45.62	24,680	-1.41(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.