Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 48.64 49.14 48.52 48.72 43,848 +0.12(+0.25%)
Feb 26, 2016 49.23 49.23 48.50 48.60 32,638 -0.98(-1.98%)
Feb 25, 2016 48.96 49.58 48.82 49.58 31,273 +0.73(+1.49%)
Feb 24, 2016 48.34 49.06 47.97 48.85 41,100 +0.74(+1.54%)
Feb 23, 2016 48.55 48.56 47.99 48.11 25,778 -0.86(-1.76%)
Feb 22, 2016 48.41 49.00 48.37 48.97 32,482 +0.15(+0.31%)
Feb 19, 2016 48.59 48.86 48.33 48.82 27,513 +0.37(+0.76%)
Feb 18, 2016 48.86 49.09 48.17 48.45 23,505 -0.12(-0.25%)
Feb 17, 2016 48.26 48.79 48.18 48.57 55,386 +0.15(+0.31%)
Feb 16, 2016 48.40 48.46 47.97 48.42 34,950 +1.18(+2.50%)
Feb 12, 2016 46.42 47.24 47.24 47.24 32,900 +2.11(+4.68%)
Feb 11, 2016 44.45 45.24 44.45 45.13 69,519 -0.55(-1.20%)
Feb 10, 2016 45.47 46.41 45.47 45.68 31,042 +0.67(+1.49%)
Feb 09, 2016 44.29 45.34 44.29 45.01 44,347 -0.23(-0.51%)
Feb 08, 2016 45.63 45.64 44.68 45.24 44,296 -0.97(-2.10%)
Feb 05, 2016 46.99 46.99 46.15 46.21 37,402 -0.97(-2.06%)
Feb 04, 2016 47.25 47.60 46.81 47.18 64,635 +0.00(+0.00%)
Feb 03, 2016 46.46 47.24 45.73 47.18 43,211 +1.56(+3.42%)
Feb 02, 2016 46.37 46.37 45.54 45.62 24,680 -1.41(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.