Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.54 +0.82 (+0.33%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.12	39.24	38.88	38.89	980,470	-0.27(-0.70%)
Feb 26, 2015	39.19	39.22	38.99	39.16	666,007	+0.03(+0.08%)
Feb 25, 2015	39.29	39.40	39.05	39.13	956,045	-0.26(-0.67%)
Feb 24, 2015	39.49	39.80	39.04	39.39	1,777,370	-0.22(-0.56%)
Feb 23, 2015	40.08	40.11	39.34	39.62	836,618	-0.56(-1.40%)
Feb 20, 2015	40.06	40.20	39.84	40.18	735,055	+0.04(+0.10%)
Feb 19, 2015	39.93	40.31	39.92	40.14	1,734,107	+0.13(+0.33%)
Feb 18, 2015	39.68	40.02	39.53	40.01	1,417,053	+0.28(+0.71%)
Feb 17, 2015	39.78	39.87	39.35	39.72	1,567,444	+0.41(+1.05%)
Feb 13, 2015	39.03	39.31	39.31	39.31	873,245	+0.22(+0.57%)
Feb 12, 2015	38.89	39.11	38.72	39.09	1,043,656	+0.34(+0.88%)
Feb 11, 2015	38.10	38.75	38.10	38.75	705,477	+0.48(+1.25%)
Feb 10, 2015	38.07	38.43	38.01	38.27	773,195	+0.20(+0.52%)
Feb 09, 2015	38.16	38.16	37.79	38.07	1,055,139	-0.26(-0.69%)
Feb 06, 2015	38.45	38.71	38.21	38.33	876,709	-0.11(-0.28%)
Feb 05, 2015	38.24	38.53	38.07	38.44	1,062,080	+0.11(+0.28%)
Feb 04, 2015	37.99	38.76	37.91	38.33	1,601,309	+0.57(+1.51%)
Feb 03, 2015	37.41	37.82	37.20	37.76	1,424,371	+0.39(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.