Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.910 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.292 4.324 4.270 4.302 20,406 +0.00(+0.00%)
Feb 27, 2014 4.292 4.302 4.286 4.302 26,709 +0.00(+0.08%)
Feb 26, 2014 4.317 4.324 4.299 4.299 32,268 -0.01(-0.19%)
Feb 25, 2014 4.281 4.313 4.278 4.307 17,705 +0.02(+0.44%)
Feb 24, 2014 4.310 4.310 4.273 4.288 65,753 -0.01(-0.17%)
Feb 21, 2014 4.278 4.313 4.277 4.295 58,526 +0.02(+0.50%)
Feb 20, 2014 4.249 4.274 4.249 4.274 42,196 +0.02(+0.59%)
Feb 19, 2014 4.242 4.270 4.224 4.249 39,976 +0.02(+0.50%)
Feb 18, 2014 4.238 4.245 4.164 4.228 85,811 -0.02(-0.59%)
Feb 14, 2014 4.210 4.253 4.253 4.253 77,211 +0.04(+0.84%)
Feb 13, 2014 4.235 4.238 4.206 4.217 44,715 -0.02(-0.42%)
Feb 12, 2014 4.221 4.292 4.199 4.235 119,919 +0.01(+0.34%)
Feb 11, 2014 4.260 4.267 4.199 4.221 138,722 -0.04(-0.92%)
Feb 10, 2014 4.249 4.277 4.238 4.260 52,425 -0.00(-0.08%)
Feb 07, 2014 4.249 4.299 4.249 4.263 51,416 +0.01(+0.33%)
Feb 06, 2014 4.260 4.288 4.246 4.249 224,620 +0.01(+0.17%)
Feb 05, 2014 4.238 4.256 4.231 4.242 86,888 +0.01(+0.33%)
Feb 04, 2014 4.217 4.228 4.207 4.228 27,733 +0.03(+0.67%)
Feb 03, 2014 4.235 4.235 4.200 4.200 49,268 -0.02(-0.59%)
Jan 31, 2014 4.200 4.224 4.200 4.224 37,561 +0.01(+0.34%)
Jan 30, 2014 4.217 4.224 4.196 4.210 16,201 +0.00(+0.00%)
Jan 29, 2014 4.200 4.221 4.182 4.210 58,166 -0.01(-0.17%)
Jan 28, 2014 4.221 4.231 4.146 4.217 67,318 +0.02(+0.52%)
Jan 27, 2014 4.221 4.242 4.175 4.195 72,233 -0.00(-0.02%)
Jan 24, 2014 4.246 4.256 4.185 4.196 54,683 -0.05(-1.08%)
Jan 23, 2014 4.203 4.242 4.189 4.242 175,761 +0.05(+1.10%)
Jan 22, 2014 4.192 4.224 4.168 4.196 182,308 +0.01(+0.17%)
Jan 21, 2014 4.196 4.221 4.175 4.189 75,964 +0.01(+0.34%)
Jan 17, 2014 4.196 4.175 4.175 4.175 77,445 -0.00(-0.00%)
Jan 16, 2014 4.164 4.192 4.157 4.175 131,603 +0.01(+0.32%)
Jan 15, 2014 4.171 4.178 4.150 4.161 96,626 -0.01(-0.24%)
Jan 14, 2014 4.139 4.175 4.132 4.171 128,553 +0.03(+0.69%)
Jan 13, 2014 4.154 4.157 4.129 4.143 71,331 +0.01(+0.25%)
Jan 10, 2014 4.157 4.157 4.122 4.132 147,858 -0.01(-0.26%)
Jan 09, 2014 4.129 4.178 4.101 4.143 140,340 +0.05(+1.12%)
Jan 08, 2014 4.139 4.139 4.097 4.097 68,896 -0.02(-0.51%)
Jan 07, 2014 4.115 4.139 4.097 4.118 85,437 +0.00(+0.09%)
Jan 06, 2014 4.065 4.125 4.055 4.115 167,501 +0.05(+1.12%)
Jan 03, 2014 4.076 4.076 4.048 4.069 91,946 +0.01(+0.35%)
Jan 02, 2014 4.097 4.097 4.044 4.055 114,867 -0.04(-0.94%)
Dec 31, 2013 4.044 4.093 4.093 4.093 219,711 +0.07(+1.70%)
Dec 30, 2013 4.055 4.055 4.006 4.025 82,101 +0.01(+0.13%)
Dec 27, 2013 4.030 4.100 4.009 4.020 129,365 -0.04(-1.04%)
Dec 26, 2013 4.125 4.125 4.053 4.062 201,198 -0.00(-0.04%)
Dec 24, 2013 4.067 4.077 4.036 4.064 73,953 +0.01(+0.17%)
Dec 23, 2013 4.015 4.064 4.015 4.057 200,855 +0.05(+1.30%)
Dec 20, 2013 3.998 4.013 3.970 4.005 112,022 +0.01(+0.26%)
Dec 19, 2013 3.994 4.008 3.966 3.994 96,166 +0.00(+0.09%)
Dec 18, 2013 3.956 4.011 3.942 3.991 106,781 +0.03(+0.79%)
Dec 17, 2013 3.935 3.959 3.921 3.959 162,480 +0.03(+0.88%)
Dec 16, 2013 3.935 3.935 3.907 3.925 90,787 +0.01(+0.27%)
Dec 13, 2013 3.904 3.921 3.897 3.914 57,443 +0.00(+0.09%)
Dec 12, 2013 3.886 3.911 3.880 3.911 83,670 +0.01(+0.36%)
Dec 11, 2013 3.939 3.939 3.886 3.897 96,638 -0.04(-0.97%)
Dec 10, 2013 3.907 3.949 3.883 3.935 162,515 +0.04(+1.07%)
Dec 09, 2013 3.897 3.914 3.873 3.893 94,434 +0.01(+0.36%)
Dec 06, 2013 3.883 3.890 3.855 3.880 130,394 +0.01(+0.27%)
Dec 05, 2013 3.921 3.928 3.828 3.869 175,584 -0.04(-1.06%)
Dec 04, 2013 3.911 3.931 3.904 3.911 170,115 -0.02(-0.53%)
Dec 03, 2013 3.924 3.962 3.900 3.931 137,942 +0.01(+0.26%)
Dec 02, 2013 3.911 3.935 3.893 3.921 132,815 +0.02(+0.53%)
Nov 29, 2013 3.907 3.907 3.886 3.900 71,714 +0.00(+0.09%)
Nov 27, 2013 3.886 3.897 3.870 3.897 68,249 +0.02(+0.53%)
Nov 26, 2013 3.876 3.876 3.842 3.876 111,383 +0.01(+0.18%)
Nov 25, 2013 3.831 3.869 3.828 3.869 97,435 +0.04(+0.99%)
Nov 22, 2013 3.866 3.866 3.824 3.831 55,174 -0.02(-0.45%)
Nov 21, 2013 3.828 3.859 3.828 3.849 66,332 +0.01(+0.27%)
Nov 20, 2013 3.866 3.880 3.828 3.838 151,501 -0.02(-0.54%)
Nov 19, 2013 3.842 3.869 3.835 3.859 97,023 -0.01(-0.18%)
Nov 18, 2013 3.900 3.900 3.818 3.866 370,522 -0.04(-1.15%)
Nov 15, 2013 3.911 3.911 3.880 3.911 48,377 +0.00(+0.00%)
Nov 14, 2013 3.938 3.938 3.901 3.911 37,305 -0.05(-1.22%)
Nov 12, 2013 3.955 3.959 3.904 3.959 68,127 +0.02(+0.61%)
Nov 11, 2013 3.945 3.962 3.914 3.935 43,911 +0.01(+0.26%)
Nov 08, 2013 4.000 4.000 3.924 3.924 118,676 -0.08(-2.07%)
Nov 07, 2013 4.000 4.038 3.990 4.007 146,821 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.980 4.011 47,185 -0.01(-0.25%)
Nov 05, 2013 4.000 4.021 3.976 4.021 82,724 +0.02(+0.51%)
Nov 04, 2013 4.004 4.041 3.970 4.000 126,059 +0.03(+0.86%)
Nov 01, 2013 4.041 4.045 3.959 3.966 103,682 -0.06(-1.45%)
Oct 31, 2013 4.031 4.041 4.019 4.024 73,947 +0.00(+0.00%)
Oct 30, 2013 4.031 4.031 4.018 4.024 25,877 -0.01(-0.17%)
Oct 29, 2013 4.031 4.031 4.018 4.031 38,814 +0.01(+0.34%)
Oct 28, 2013 4.031 4.031 4.004 4.018 24,616 -0.00(-0.09%)
Oct 25, 2013 4.000 4.021 4.000 4.021 36,388 +0.00(+0.09%)
Oct 24, 2013 4.011 4.031 4.007 4.018 48,733 -0.01(-0.26%)
Oct 23, 2013 4.041 4.045 4.018 4.028 35,279 +0.00(+0.00%)
Oct 22, 2013 3.963 4.035 3.963 4.028 89,270 +0.05(+1.38%)
Oct 21, 2013 4.021 4.021 3.949 3.973 61,667 -0.04(-1.11%)
Oct 18, 2013 4.031 4.031 3.946 4.018 52,484 +0.01(+0.26%)
Oct 17, 2013 3.928 4.048 3.922 4.007 83,886 +0.09(+2.27%)
Oct 16, 2013 3.891 3.935 3.877 3.918 68,762 +0.05(+1.33%)
Oct 15, 2013 3.881 3.918 3.839 3.867 103,437 -0.05(-1.22%)
Oct 14, 2013 3.853 3.915 3.829 3.915 128,596 +0.00(+0.09%)
Oct 11, 2013 3.904 3.932 3.870 3.911 19,749 +0.01(+0.18%)
Oct 10, 2013 3.867 3.904 3.860 3.904 34,312 +0.07(+1.79%)
Oct 09, 2013 3.853 3.860 3.798 3.836 189,662 -0.05(-1.23%)
Oct 08, 2013 3.874 3.918 3.833 3.884 60,106 +0.01(+0.26%)
Oct 07, 2013 3.881 3.925 3.860 3.874 56,424 -0.00(-0.09%)
Oct 04, 2013 3.911 3.962 3.877 3.877 47,844 -0.05(-1.38%)
Oct 03, 2013 3.945 3.969 3.833 3.932 175,316 -0.04(-1.03%)
Oct 02, 2013 3.959 3.972 3.908 3.972 90,711 +0.04(+0.95%)
Oct 01, 2013 3.891 3.969 3.870 3.935 75,780 +0.00(+0.09%)
Sep 27, 2013 3.938 3.959 3.915 3.932 40,064 -0.03(-0.88%)
Sep 26, 2013 3.918 3.972 3.918 3.966 37,492 +0.04(+1.08%)
Sep 25, 2013 3.928 3.928 3.911 3.924 29,356 +0.00(+0.07%)
Sep 24, 2013 3.915 3.945 3.908 3.921 58,976 -0.03(-0.69%)
Sep 23, 2013 3.952 3.961 3.928 3.949 40,167 -0.02(-0.51%)
Sep 20, 2013 4.010 4.010 3.962 3.969 44,201 -0.02(-0.51%)
Sep 19, 2013 4.017 4.029 3.959 3.989 117,568 +0.00(+0.09%)
Sep 18, 2013 3.877 3.989 3.877 3.986 78,344 +0.10(+2.63%)
Sep 17, 2013 3.921 3.935 3.881 3.884 94,957 -0.04(-1.04%)
Sep 16, 2013 3.915 3.938 3.891 3.925 62,634 +0.03(+0.87%)
Sep 13, 2013 3.901 3.969 3.870 3.891 116,445 -0.00(-0.09%)
Sep 12, 2013 3.853 3.901 3.853 3.894 115,857 +0.02(+0.44%)
Sep 11, 2013 3.881 3.911 3.841 3.877 152,940 -0.01(-0.18%)
Sep 10, 2013 3.813 3.884 3.805 3.884 65,012 +0.05(+1.41%)
Sep 09, 2013 3.783 3.850 3.783 3.830 156,170 +0.03(+0.71%)
Sep 06, 2013 3.783 3.803 3.783 3.803 24,726 +0.02(+0.54%)
Sep 05, 2013 3.813 3.813 3.774 3.783 12,515 -0.03(-0.71%)
Sep 04, 2013 3.789 3.816 3.779 3.810 94,950 +0.02(+0.62%)
Sep 03, 2013 3.783 3.833 3.776 3.786 142,319 +0.02(+0.45%)
Aug 30, 2013 3.769 3.789 3.768 3.769 82,035 -0.02(-0.62%)
Aug 29, 2013 3.783 3.796 3.745 3.793 89,597 +0.00(+0.00%)
Aug 28, 2013 3.745 3.793 3.745 3.793 91,279 +0.03(+0.90%)
Aug 27, 2013 3.769 3.779 3.722 3.759 141,825 -0.01(-0.27%)
Aug 26, 2013 3.759 3.789 3.758 3.769 190,301 -0.01(-0.36%)
Aug 23, 2013 3.789 3.793 3.766 3.783 66,691 +0.01(+0.27%)
Aug 22, 2013 3.739 3.783 3.732 3.772 140,815 +0.03(+0.81%)
Aug 21, 2013 3.712 3.839 3.698 3.742 131,583 +0.01(+0.18%)
Aug 20, 2013 3.735 3.752 3.698 3.735 217,692 -0.02(-0.58%)
Aug 19, 2013 3.786 3.800 3.739 3.757 124,876 -0.03(-0.77%)
Aug 16, 2013 3.810 3.813 3.779 3.786 114,685 +0.00(+0.09%)
Aug 15, 2013 3.820 3.866 3.742 3.783 190,857 -0.03(-0.88%)
Aug 14, 2013 3.803 3.880 3.803 3.816 100,144 -0.06(-1.48%)
Aug 13, 2013 3.833 3.921 3.789 3.874 177,788 +0.02(+0.61%)
Aug 12, 2013 3.837 3.857 3.833 3.850 125,548 +0.02(+0.44%)
Aug 09, 2013 3.823 3.840 3.803 3.833 95,995 +0.02(+0.44%)
Aug 08, 2013 3.833 3.833 3.783 3.816 133,229 +0.01(+0.27%)
Aug 07, 2013 3.759 3.806 3.749 3.806 132,511 +0.02(+0.44%)
Aug 06, 2013 3.783 3.803 3.689 3.789 138,019 +0.02(+0.53%)
Aug 05, 2013 3.800 3.806 3.756 3.769 102,554 -0.01(-0.35%)
Aug 02, 2013 3.796 3.800 3.773 3.783 45,235 +0.00(+0.00%)
Aug 01, 2013 3.820 3.820 3.776 3.783 62,880 -0.02(-0.62%)
Jul 31, 2013 3.800 3.816 3.769 3.806 57,980 +0.00(+0.12%)
Jul 30, 2013 3.763 3.823 3.763 3.802 84,159 +0.02(+0.46%)
Jul 29, 2013 3.800 3.813 3.773 3.784 113,036 -0.00(-0.05%)
Jul 26, 2013 3.779 3.826 3.740 3.786 65,671 +0.02(+0.44%)
Jul 25, 2013 3.763 3.779 3.752 3.769 42,194 -0.01(-0.35%)
Jul 24, 2013 3.820 3.820 3.776 3.783 46,050 -0.02(-0.62%)
Jul 23, 2013 3.830 3.830 3.776 3.806 104,570 -0.01(-0.26%)
Jul 22, 2013 3.799 3.830 3.783 3.816 77,879 +0.02(+0.62%)
Jul 19, 2013 3.796 3.830 3.779 3.793 64,940 +0.01(+0.27%)
Jul 18, 2013 3.813 3.813 3.763 3.783 47,239 -0.01(-0.18%)
Jul 17, 2013 3.756 3.796 3.756 3.789 41,374 +0.04(+0.98%)
Jul 16, 2013 3.810 3.810 3.702 3.753 146,469 -0.05(-1.32%)
Jul 15, 2013 3.813 3.816 3.773 3.803 90,418 +0.01(+0.35%)
Jul 12, 2013 3.823 3.830 3.769 3.789 55,186 -0.03(-0.88%)
Jul 11, 2013 3.830 3.830 3.793 3.823 96,453 +0.03(+0.80%)
Jul 10, 2013 3.793 3.816 3.769 3.793 72,046 -0.02(-0.44%)
Jul 09, 2013 3.820 3.823 3.800 3.810 65,247 +0.02(+0.44%)
Jul 08, 2013 3.823 3.849 3.786 3.793 132,475 -0.03(-0.78%)
Jul 05, 2013 3.906 3.923 3.813 3.823 126,571 -0.06(-1.46%)
Jul 03, 2013 3.879 3.909 3.879 3.879 79,120 -0.04(-0.94%)
Jul 02, 2013 3.953 3.959 3.896 3.916 161,169 -0.02(-0.51%)
Jul 01, 2013 3.929 3.949 3.916 3.936 55,309 +0.03(+0.77%)
Jun 28, 2013 3.883 3.929 3.849 3.906 63,330 +0.04(+1.03%)
Jun 26, 2013 3.876 3.933 3.853 3.866 106,523 +0.02(+0.52%)
Jun 25, 2013 3.806 3.853 3.806 3.846 108,592 +0.02(+0.61%)
Jun 24, 2013 3.929 3.929 3.803 3.823 161,827 -0.11(-2.84%)
Jun 21, 2013 3.943 3.966 3.896 3.934 126,361 +0.02(+0.55%)
Jun 20, 2013 4.003 4.003 3.883 3.913 100,033 -0.10(-2.41%)
Jun 19, 2013 4.059 4.059 3.986 4.009 68,048 -0.04(-0.91%)
Jun 18, 2013 4.049 4.053 4.013 4.046 111,592 +0.01(+0.33%)
Jun 17, 2013 4.013 4.040 4.003 4.033 158,283 +0.04(+1.09%)
Jun 14, 2013 4.003 4.013 3.966 3.989 110,589 -0.01(-0.33%)
Jun 13, 2013 3.956 4.003 3.909 4.003 145,989 +0.07(+1.86%)
Jun 12, 2013 3.956 3.976 3.869 3.929 364,733 -0.03(-0.67%)
Jun 11, 2013 3.963 4.053 3.943 3.956 249,596 -0.05(-1.25%)
Jun 10, 2013 4.112 4.112 3.986 4.006 177,123 -0.08(-2.02%)
Jun 07, 2013 4.115 4.115 4.013 4.089 335,828 -0.03(-0.64%)
Jun 06, 2013 3.956 4.115 3.956 4.115 199,968 +0.17(+4.19%)
Jun 05, 2013 3.910 3.966 3.910 3.950 95,847 +0.01(+0.17%)
Jun 04, 2013 3.936 3.963 3.864 3.943 141,249 +0.03(+0.76%)
Jun 03, 2013 4.075 4.075 3.870 3.913 473,976 -0.12(-3.03%)
May 31, 2013 4.128 4.132 3.989 4.036 529,070 -0.08(-2.01%)
May 30, 2013 4.059 4.138 4.052 4.118 63,972 +0.06(+1.38%)
May 29, 2013 4.082 4.118 3.973 4.062 690,350 -0.15(-3.61%)
May 28, 2013 4.297 4.297 4.198 4.214 187,196 -0.11(-2.45%)
May 24, 2013 4.294 4.323 4.275 4.320 85,432 +0.03(+0.69%)
May 23, 2013 4.284 4.304 4.238 4.290 78,640 +0.01(+0.15%)
May 22, 2013 4.251 4.327 4.185 4.284 206,894 +0.03(+0.78%)
May 21, 2013 4.350 4.353 4.155 4.251 364,268 -0.08(-1.91%)
May 20, 2013 4.396 4.396 4.333 4.333 93,329 -0.06(-1.43%)
May 17, 2013 4.419 4.419 4.337 4.396 139,324 +0.00(+0.00%)
May 16, 2013 4.439 4.439 4.367 4.396 154,559 -0.01(-0.20%)
May 15, 2013 4.390 4.423 4.390 4.405 56,626 -0.00(-0.10%)
May 13, 2013 4.449 4.449 4.380 4.410 111,521 -0.04(-0.89%)
May 10, 2013 4.469 4.469 4.446 4.449 53,582 +0.00(+0.07%)
May 09, 2013 4.423 4.453 4.423 4.446 113,329 +0.02(+0.52%)
May 08, 2013 4.456 4.456 4.410 4.423 120,804 -0.01(-0.22%)
May 07, 2013 4.423 4.475 4.396 4.433 117,525 +0.02(+0.45%)
May 06, 2013 4.433 4.433 4.390 4.413 225,277 -0.02(-0.37%)
May 03, 2013 4.439 4.429 4.413 4.429 156,065 +0.04(+0.90%)
May 02, 2013 4.400 4.400 4.377 4.390 91,530 -0.01(-0.22%)
May 01, 2013 4.396 4.400 4.354 4.400 111,118 +0.01(+0.15%)
Apr 30, 2013 4.367 4.393 4.380 4.393 44,527 +0.01(+0.30%)
Apr 29, 2013 4.383 4.400 4.377 4.380 77,188 -0.00(-0.05%)
Apr 26, 2013 4.390 4.390 4.364 4.382 72,386 -0.00(-0.10%)
Apr 25, 2013 4.377 4.390 4.367 4.387 48,733 +0.01(+0.23%)
Apr 24, 2013 4.357 4.390 4.357 4.377 42,590 +0.02(+0.45%)
Apr 23, 2013 4.334 4.357 4.308 4.357 63,132 +0.05(+1.22%)
Apr 22, 2013 4.318 4.356 4.275 4.304 82,903 -0.01(-0.30%)
Apr 19, 2013 4.337 4.337 4.301 4.318 50,399 +0.01(+0.15%)
Apr 18, 2013 4.298 4.311 4.262 4.311 65,118 +0.01(+0.31%)
Apr 17, 2013 4.298 4.298 4.265 4.298 82,203 -0.00(-0.08%)
Apr 16, 2013 4.268 4.301 4.265 4.301 67,341 +0.03(+0.77%)
Apr 15, 2013 4.298 4.298 4.262 4.268 34,020 -0.03(-0.67%)
Apr 12, 2013 4.314 4.341 4.260 4.297 112,003 +0.01(+0.31%)
Apr 11, 2013 4.314 4.324 4.271 4.284 76,522 -0.00(-0.10%)
Apr 10, 2013 4.357 4.357 4.285 4.288 34,376 -0.05(-1.06%)
Apr 09, 2013 4.295 4.334 4.291 4.334 68,077 +0.03(+0.69%)
Apr 08, 2013 4.314 4.337 4.275 4.304 57,941 +0.01(+0.30%)
Apr 05, 2013 4.357 4.357 4.269 4.291 94,666 -0.01(-0.30%)
Apr 04, 2013 4.350 4.350 4.304 4.304 49,912 -0.03(-0.74%)
Apr 03, 2013 4.327 4.363 4.308 4.336 116,163 +0.01(+0.14%)
Apr 02, 2013 4.314 4.331 4.295 4.331 50,096 +0.04(+0.84%)
Apr 01, 2013 4.298 4.307 4.282 4.295 51,742 -0.01(-0.15%)
Mar 28, 2013 4.314 4.321 4.287 4.301 97,533 +0.01(+0.15%)
Mar 27, 2013 4.275 4.298 4.259 4.295 63,053 -0.02(-0.38%)
Mar 26, 2013 4.278 4.331 4.249 4.311 100,283 +0.06(+1.46%)
Mar 25, 2013 4.288 4.288 4.232 4.249 164,371 -0.01(-0.31%)
Mar 22, 2013 4.249 4.275 4.249 4.262 56,460 +0.01(+0.23%)
Mar 21, 2013 4.272 4.278 4.249 4.252 99,188 -0.00(-0.08%)
Mar 20, 2013 4.229 4.265 4.229 4.255 134,282 -0.01(-0.31%)
Mar 19, 2013 4.268 4.268 4.249 4.268 18,171 +0.00(+0.08%)
Mar 18, 2013 4.249 4.268 4.203 4.265 51,898 +0.01(+0.31%)
Mar 15, 2013 4.252 4.268 4.219 4.252 257,673 -0.02(-0.38%)
Mar 14, 2013 4.246 4.268 4.246 4.268 130,513 +0.02(+0.38%)
Mar 13, 2013 4.268 4.268 4.249 4.252 66,241 -0.01(-0.31%)
Mar 12, 2013 4.275 4.275 4.213 4.265 190,250 +0.02(+0.38%)
Mar 11, 2013 4.167 4.252 4.167 4.249 169,111 +0.10(+2.36%)
Mar 08, 2013 4.187 4.187 4.102 4.151 57,212 -0.01(-0.24%)
Mar 07, 2013 4.177 4.232 4.059 4.161 87,289 -0.03(-0.62%)
Mar 06, 2013 4.151 4.203 4.125 4.187 79,093 +0.06(+1.50%)
Mar 05, 2013 4.141 4.180 4.093 4.125 166,426 -0.03(-0.70%)
Mar 04, 2013 4.102 4.154 4.087 4.154 105,457 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.