Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.291 4.323 4.269 4.301 20,411 +0.00(+0.00%)
Feb 27, 2014 4.291 4.301 4.285 4.301 26,715 +0.00(+0.08%)
Feb 26, 2014 4.316 4.323 4.298 4.298 32,276 -0.01(-0.19%)
Feb 25, 2014 4.280 4.312 4.277 4.306 17,709 +0.02(+0.44%)
Feb 24, 2014 4.309 4.309 4.272 4.287 65,768 -0.01(-0.17%)
Feb 21, 2014 4.277 4.312 4.276 4.294 58,539 +0.02(+0.50%)
Feb 20, 2014 4.248 4.273 4.248 4.273 42,206 +0.02(+0.59%)
Feb 19, 2014 4.241 4.269 4.223 4.248 39,985 +0.02(+0.50%)
Feb 18, 2014 4.237 4.245 4.163 4.227 85,831 -0.02(-0.59%)
Feb 14, 2014 4.209 4.252 4.252 4.252 77,229 +0.04(+0.84%)
Feb 13, 2014 4.234 4.237 4.205 4.216 44,725 -0.02(-0.42%)
Feb 12, 2014 4.220 4.291 4.198 4.234 119,947 +0.01(+0.34%)
Feb 11, 2014 4.259 4.266 4.198 4.220 138,754 -0.04(-0.92%)
Feb 10, 2014 4.248 4.276 4.238 4.259 52,437 -0.00(-0.08%)
Feb 07, 2014 4.248 4.298 4.248 4.262 51,428 +0.01(+0.33%)
Feb 06, 2014 4.259 4.287 4.245 4.248 224,671 +0.01(+0.17%)
Feb 05, 2014 4.238 4.255 4.230 4.241 86,908 +0.01(+0.33%)
Feb 04, 2014 4.216 4.227 4.206 4.227 27,739 +0.03(+0.67%)
Feb 03, 2014 4.234 4.234 4.199 4.199 49,279 -0.02(-0.59%)
Jan 31, 2014 4.199 4.223 4.199 4.223 37,569 +0.01(+0.34%)
Jan 30, 2014 4.216 4.223 4.195 4.209 16,205 +0.00(+0.00%)
Jan 29, 2014 4.199 4.220 4.181 4.209 58,179 -0.01(-0.17%)
Jan 28, 2014 4.220 4.230 4.146 4.216 67,333 +0.02(+0.52%)
Jan 27, 2014 4.220 4.241 4.174 4.194 72,250 -0.00(-0.02%)
Jan 24, 2014 4.245 4.255 4.184 4.195 54,696 -0.05(-1.08%)
Jan 23, 2014 4.202 4.241 4.188 4.241 175,801 +0.05(+1.10%)
Jan 22, 2014 4.192 4.223 4.167 4.195 182,349 +0.01(+0.17%)
Jan 21, 2014 4.195 4.220 4.174 4.188 75,981 +0.01(+0.34%)
Jan 17, 2014 4.195 4.174 4.174 4.174 77,463 -0.00(-0.00%)
Jan 16, 2014 4.163 4.192 4.157 4.174 131,633 +0.01(+0.32%)
Jan 15, 2014 4.170 4.177 4.149 4.160 96,648 -0.01(-0.24%)
Jan 14, 2014 4.138 4.174 4.131 4.170 128,583 +0.03(+0.69%)
Jan 13, 2014 4.153 4.156 4.128 4.142 71,348 +0.01(+0.25%)
Jan 10, 2014 4.156 4.156 4.121 4.131 147,892 -0.01(-0.26%)
Jan 09, 2014 4.128 4.177 4.100 4.142 140,372 +0.05(+1.12%)
Jan 08, 2014 4.138 4.138 4.096 4.096 68,911 -0.02(-0.51%)
Jan 07, 2014 4.114 4.138 4.096 4.117 85,456 +0.00(+0.09%)
Jan 06, 2014 4.064 4.124 4.054 4.114 167,540 +0.05(+1.12%)
Jan 03, 2014 4.075 4.075 4.047 4.068 91,966 +0.01(+0.35%)
Jan 02, 2014 4.096 4.096 4.043 4.054 114,893 -0.04(-0.94%)
Dec 31, 2013 4.043 4.093 4.093 4.093 219,761 +0.07(+1.71%)
Dec 30, 2013 4.054 4.054 4.005 4.024 82,120 +0.01(+0.13%)
Dec 27, 2013 4.029 4.100 4.008 4.019 129,394 -0.04(-1.04%)
Dec 26, 2013 4.124 4.124 4.052 4.061 201,244 -0.00(-0.04%)
Dec 24, 2013 4.066 4.077 4.035 4.063 73,969 +0.01(+0.17%)
Dec 23, 2013 4.014 4.063 4.014 4.056 200,900 +0.05(+1.30%)
Dec 20, 2013 3.997 4.012 3.969 4.004 112,047 +0.01(+0.26%)
Dec 19, 2013 3.993 4.007 3.965 3.993 96,188 +0.00(+0.09%)
Dec 18, 2013 3.955 4.011 3.941 3.990 106,806 +0.03(+0.79%)
Dec 17, 2013 3.934 3.958 3.920 3.958 162,517 +0.03(+0.88%)
Dec 16, 2013 3.934 3.934 3.906 3.924 90,808 +0.01(+0.27%)
Dec 13, 2013 3.903 3.920 3.896 3.913 57,456 +0.00(+0.09%)
Dec 12, 2013 3.886 3.910 3.879 3.910 83,689 +0.01(+0.36%)
Dec 11, 2013 3.938 3.938 3.886 3.896 96,660 -0.04(-0.97%)
Dec 10, 2013 3.906 3.948 3.882 3.934 162,552 +0.04(+1.07%)
Dec 09, 2013 3.896 3.913 3.872 3.893 94,455 +0.01(+0.36%)
Dec 06, 2013 3.882 3.889 3.855 3.879 130,423 +0.01(+0.27%)
Dec 05, 2013 3.920 3.927 3.827 3.868 175,624 -0.04(-1.06%)
Dec 04, 2013 3.910 3.930 3.903 3.910 170,154 -0.02(-0.53%)
Dec 03, 2013 3.924 3.961 3.899 3.930 137,973 +0.01(+0.26%)
Dec 02, 2013 3.910 3.934 3.893 3.920 132,845 +0.02(+0.53%)
Nov 29, 2013 3.906 3.906 3.886 3.899 71,730 +0.00(+0.09%)
Nov 27, 2013 3.886 3.896 3.869 3.896 68,264 +0.02(+0.53%)
Nov 26, 2013 3.875 3.875 3.841 3.875 111,408 +0.01(+0.18%)
Nov 25, 2013 3.830 3.868 3.827 3.868 97,457 +0.04(+0.99%)
Nov 22, 2013 3.865 3.865 3.824 3.830 55,186 -0.02(-0.45%)
Nov 21, 2013 3.827 3.858 3.827 3.848 66,347 +0.01(+0.27%)
Nov 20, 2013 3.865 3.879 3.827 3.837 151,536 -0.02(-0.54%)
Nov 19, 2013 3.841 3.868 3.834 3.858 97,045 -0.01(-0.18%)
Nov 18, 2013 3.899 3.899 3.817 3.865 370,606 -0.04(-1.15%)
Nov 15, 2013 3.910 3.910 3.879 3.910 48,388 +0.00(+0.00%)
Nov 14, 2013 3.937 3.937 3.900 3.910 37,314 -0.05(-1.22%)
Nov 12, 2013 3.955 3.958 3.903 3.958 68,142 +0.02(+0.61%)
Nov 11, 2013 3.944 3.961 3.913 3.934 43,921 +0.01(+0.26%)
Nov 08, 2013 3.999 3.999 3.924 3.924 118,703 -0.08(-2.07%)
Nov 07, 2013 3.999 4.037 3.989 4.006 146,854 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.979 4.010 47,196 -0.01(-0.25%)
Nov 05, 2013 3.999 4.020 3.975 4.020 82,743 +0.02(+0.51%)
Nov 04, 2013 4.003 4.041 3.969 3.999 126,087 +0.03(+0.86%)
Nov 01, 2013 4.041 4.044 3.958 3.965 103,705 -0.06(-1.45%)
Oct 31, 2013 4.030 4.041 4.018 4.023 73,964 +0.00(+0.00%)
Oct 30, 2013 4.030 4.030 4.017 4.023 25,883 -0.01(-0.17%)
Oct 29, 2013 4.030 4.030 4.017 4.030 38,823 +0.01(+0.34%)
Oct 28, 2013 4.030 4.030 4.003 4.017 24,621 -0.00(-0.09%)
Oct 25, 2013 3.999 4.020 3.999 4.020 36,396 +0.00(+0.09%)
Oct 24, 2013 4.010 4.030 4.006 4.017 48,744 -0.01(-0.26%)
Oct 23, 2013 4.041 4.044 4.017 4.027 35,287 +0.00(+0.00%)
Oct 22, 2013 3.962 4.034 3.962 4.027 89,290 +0.05(+1.38%)
Oct 21, 2013 4.020 4.020 3.948 3.972 61,681 -0.04(-1.11%)
Oct 18, 2013 4.030 4.030 3.945 4.017 52,496 +0.01(+0.26%)
Oct 17, 2013 3.928 4.047 3.921 4.006 83,905 +0.09(+2.27%)
Oct 16, 2013 3.890 3.934 3.876 3.917 68,778 +0.05(+1.33%)
Oct 15, 2013 3.880 3.917 3.839 3.866 103,460 -0.05(-1.22%)
Oct 14, 2013 3.852 3.914 3.828 3.914 128,625 +0.00(+0.09%)
Oct 11, 2013 3.904 3.931 3.869 3.910 19,753 +0.01(+0.18%)
Oct 10, 2013 3.866 3.904 3.859 3.904 34,320 +0.07(+1.79%)
Oct 09, 2013 3.852 3.859 3.797 3.835 189,705 -0.05(-1.23%)
Oct 08, 2013 3.873 3.917 3.832 3.883 60,119 +0.01(+0.26%)
Oct 07, 2013 3.880 3.924 3.859 3.873 56,437 -0.00(-0.09%)
Oct 04, 2013 3.910 3.961 3.876 3.876 47,855 -0.05(-1.38%)
Oct 03, 2013 3.944 3.968 3.832 3.931 175,356 -0.04(-1.03%)
Oct 02, 2013 3.958 3.971 3.907 3.971 90,732 +0.04(+0.95%)
Oct 01, 2013 3.890 3.968 3.869 3.934 75,798 +0.00(+0.09%)
Sep 27, 2013 3.937 3.958 3.914 3.931 40,073 -0.03(-0.88%)
Sep 26, 2013 3.917 3.971 3.917 3.966 37,500 +0.04(+1.08%)
Sep 25, 2013 3.927 3.927 3.910 3.923 29,362 +0.00(+0.07%)
Sep 24, 2013 3.914 3.944 3.907 3.920 58,990 -0.03(-0.69%)
Sep 23, 2013 3.951 3.960 3.927 3.948 40,176 -0.02(-0.51%)
Sep 20, 2013 4.009 4.009 3.961 3.968 44,211 -0.02(-0.51%)
Sep 19, 2013 4.016 4.028 3.958 3.988 117,595 +0.00(+0.09%)
Sep 18, 2013 3.876 3.988 3.876 3.985 78,362 +0.10(+2.63%)
Sep 17, 2013 3.920 3.934 3.880 3.883 94,979 -0.04(-1.04%)
Sep 16, 2013 3.914 3.937 3.890 3.924 62,648 +0.03(+0.87%)
Sep 13, 2013 3.900 3.968 3.869 3.890 116,472 -0.00(-0.09%)
Sep 12, 2013 3.852 3.900 3.852 3.893 115,883 +0.02(+0.44%)
Sep 11, 2013 3.880 3.910 3.840 3.876 152,975 -0.01(-0.18%)
Sep 10, 2013 3.812 3.883 3.804 3.883 65,027 +0.05(+1.41%)
Sep 09, 2013 3.782 3.849 3.782 3.829 156,206 +0.03(+0.71%)
Sep 06, 2013 3.782 3.802 3.782 3.802 24,732 +0.02(+0.54%)
Sep 05, 2013 3.812 3.812 3.774 3.782 12,518 -0.03(-0.71%)
Sep 04, 2013 3.788 3.816 3.778 3.809 94,972 +0.02(+0.62%)
Sep 03, 2013 3.782 3.832 3.775 3.785 142,351 +0.02(+0.45%)
Aug 30, 2013 3.768 3.788 3.767 3.768 82,053 -0.02(-0.62%)
Aug 29, 2013 3.782 3.795 3.745 3.792 89,617 +0.00(+0.00%)
Aug 28, 2013 3.745 3.792 3.745 3.792 91,300 +0.03(+0.90%)
Aug 27, 2013 3.768 3.778 3.721 3.758 141,857 -0.01(-0.27%)
Aug 26, 2013 3.758 3.788 3.757 3.768 190,344 -0.01(-0.36%)
Aug 23, 2013 3.788 3.792 3.765 3.782 66,706 +0.01(+0.27%)
Aug 22, 2013 3.738 3.782 3.731 3.772 140,847 +0.03(+0.81%)
Aug 21, 2013 3.711 3.838 3.697 3.741 131,613 +0.01(+0.18%)
Aug 20, 2013 3.734 3.751 3.697 3.734 217,742 -0.02(-0.58%)
Aug 19, 2013 3.785 3.799 3.738 3.756 124,905 -0.03(-0.77%)
Aug 16, 2013 3.809 3.812 3.778 3.785 114,711 +0.00(+0.09%)
Aug 15, 2013 3.819 3.865 3.741 3.782 190,901 -0.03(-0.88%)
Aug 14, 2013 3.802 3.879 3.802 3.816 100,167 -0.06(-1.48%)
Aug 13, 2013 3.832 3.920 3.788 3.873 177,828 +0.02(+0.61%)
Aug 12, 2013 3.836 3.856 3.832 3.849 125,577 +0.02(+0.44%)
Aug 09, 2013 3.822 3.839 3.802 3.832 96,017 +0.02(+0.44%)
Aug 08, 2013 3.832 3.832 3.782 3.816 133,259 +0.01(+0.27%)
Aug 07, 2013 3.758 3.805 3.748 3.805 132,541 +0.02(+0.44%)
Aug 06, 2013 3.782 3.802 3.688 3.789 138,050 +0.02(+0.53%)
Aug 05, 2013 3.799 3.805 3.755 3.768 102,578 -0.01(-0.35%)
Aug 02, 2013 3.795 3.799 3.772 3.782 45,246 +0.00(+0.00%)
Aug 01, 2013 3.819 3.819 3.775 3.782 62,894 -0.02(-0.62%)
Jul 31, 2013 3.799 3.815 3.768 3.805 57,994 +0.00(+0.12%)
Jul 30, 2013 3.762 3.822 3.762 3.801 84,178 +0.02(+0.46%)
Jul 29, 2013 3.799 3.812 3.772 3.783 113,062 -0.00(-0.05%)
Jul 26, 2013 3.779 3.825 3.739 3.785 65,686 +0.02(+0.45%)
Jul 25, 2013 3.762 3.779 3.751 3.768 42,204 -0.01(-0.35%)
Jul 24, 2013 3.819 3.819 3.775 3.782 46,060 -0.02(-0.62%)
Jul 23, 2013 3.829 3.829 3.775 3.805 104,594 -0.01(-0.26%)
Jul 22, 2013 3.798 3.829 3.782 3.815 77,897 +0.02(+0.62%)
Jul 19, 2013 3.795 3.829 3.779 3.792 64,955 +0.01(+0.27%)
Jul 18, 2013 3.812 3.812 3.762 3.782 47,250 -0.01(-0.18%)
Jul 17, 2013 3.755 3.795 3.755 3.789 41,383 +0.04(+0.98%)
Jul 16, 2013 3.809 3.809 3.701 3.752 146,503 -0.05(-1.32%)
Jul 15, 2013 3.812 3.815 3.772 3.802 90,438 +0.01(+0.35%)
Jul 12, 2013 3.822 3.829 3.768 3.789 55,199 -0.03(-0.88%)
Jul 11, 2013 3.829 3.829 3.792 3.822 96,475 +0.03(+0.80%)
Jul 10, 2013 3.792 3.815 3.768 3.792 72,063 -0.02(-0.44%)
Jul 09, 2013 3.819 3.822 3.799 3.809 65,262 +0.02(+0.44%)
Jul 08, 2013 3.822 3.849 3.785 3.792 132,505 -0.03(-0.78%)
Jul 05, 2013 3.905 3.922 3.812 3.822 126,600 -0.06(-1.46%)
Jul 03, 2013 3.879 3.908 3.879 3.879 79,138 -0.04(-0.94%)
Jul 02, 2013 3.952 3.958 3.895 3.915 161,206 -0.02(-0.51%)
Jul 01, 2013 3.928 3.948 3.915 3.935 55,322 +0.03(+0.77%)
Jun 28, 2013 3.882 3.928 3.849 3.905 63,345 +0.04(+1.03%)
Jun 26, 2013 3.875 3.932 3.852 3.865 106,547 +0.02(+0.52%)
Jun 25, 2013 3.805 3.852 3.805 3.845 108,617 +0.02(+0.61%)
Jun 24, 2013 3.928 3.928 3.802 3.822 161,864 -0.11(-2.84%)
Jun 21, 2013 3.942 3.965 3.895 3.933 126,390 +0.02(+0.55%)
Jun 20, 2013 4.002 4.002 3.882 3.912 100,056 -0.10(-2.41%)
Jun 19, 2013 4.058 4.058 3.985 4.008 68,064 -0.04(-0.91%)
Jun 18, 2013 4.048 4.052 4.012 4.045 111,618 +0.01(+0.33%)
Jun 17, 2013 4.012 4.039 4.002 4.032 158,319 +0.04(+1.09%)
Jun 14, 2013 4.002 4.012 3.965 3.988 110,614 -0.01(-0.33%)
Jun 13, 2013 3.955 4.002 3.908 4.002 146,022 +0.07(+1.86%)
Jun 12, 2013 3.955 3.975 3.869 3.928 364,816 -0.03(-0.67%)
Jun 11, 2013 3.962 4.052 3.942 3.955 249,653 -0.05(-1.25%)
Jun 10, 2013 4.111 4.111 3.985 4.005 177,163 -0.08(-2.02%)
Jun 07, 2013 4.114 4.114 4.012 4.088 335,904 -0.03(-0.64%)
Jun 06, 2013 3.955 4.114 3.955 4.114 200,013 +0.17(+4.19%)
Jun 05, 2013 3.909 3.965 3.909 3.949 95,869 +0.01(+0.17%)
Jun 04, 2013 3.936 3.962 3.863 3.942 141,281 +0.03(+0.76%)
Jun 03, 2013 4.074 4.074 3.869 3.912 474,084 -0.12(-3.03%)
May 31, 2013 4.127 4.131 3.989 4.035 529,190 -0.08(-2.01%)
May 30, 2013 4.058 4.137 4.051 4.117 63,987 +0.06(+1.38%)
May 29, 2013 4.081 4.117 3.972 4.061 690,507 -0.15(-3.61%)
May 28, 2013 4.296 4.296 4.197 4.213 187,238 -0.11(-2.45%)
May 24, 2013 4.293 4.322 4.274 4.319 85,452 +0.03(+0.69%)
May 23, 2013 4.283 4.303 4.237 4.289 78,658 +0.01(+0.15%)
May 22, 2013 4.250 4.326 4.184 4.283 206,941 +0.03(+0.78%)
May 21, 2013 4.349 4.352 4.154 4.250 364,351 -0.08(-1.91%)
May 20, 2013 4.395 4.395 4.332 4.332 93,350 -0.06(-1.43%)
May 17, 2013 4.418 4.418 4.336 4.395 139,355 +0.00(+0.00%)
May 16, 2013 4.438 4.438 4.366 4.395 154,595 -0.01(-0.20%)
May 15, 2013 4.389 4.422 4.389 4.404 56,639 -0.00(-0.11%)
May 13, 2013 4.448 4.448 4.379 4.409 111,546 -0.04(-0.89%)
May 10, 2013 4.468 4.468 4.445 4.448 53,594 +0.00(+0.07%)
May 09, 2013 4.422 4.452 4.422 4.445 113,355 +0.02(+0.52%)
May 08, 2013 4.455 4.455 4.409 4.422 120,831 -0.01(-0.22%)
May 07, 2013 4.422 4.474 4.395 4.432 117,552 +0.02(+0.45%)
May 06, 2013 4.432 4.432 4.389 4.412 225,328 -0.02(-0.37%)
May 03, 2013 4.438 4.428 4.412 4.428 156,101 +0.04(+0.90%)
May 02, 2013 4.399 4.399 4.376 4.389 91,551 -0.01(-0.22%)
May 01, 2013 4.395 4.399 4.353 4.399 111,143 +0.01(+0.15%)
Apr 30, 2013 4.366 4.392 4.379 4.392 44,537 +0.01(+0.30%)
Apr 29, 2013 4.382 4.399 4.376 4.379 77,206 -0.00(-0.04%)
Apr 26, 2013 4.389 4.389 4.363 4.381 72,403 -0.00(-0.10%)
Apr 25, 2013 4.376 4.389 4.366 4.386 48,744 +0.01(+0.23%)
Apr 24, 2013 4.356 4.389 4.356 4.376 42,600 +0.02(+0.45%)
Apr 23, 2013 4.333 4.356 4.307 4.356 63,147 +0.05(+1.22%)
Apr 22, 2013 4.317 4.355 4.274 4.303 82,921 -0.01(-0.30%)
Apr 19, 2013 4.336 4.336 4.300 4.317 50,411 +0.01(+0.15%)
Apr 18, 2013 4.297 4.310 4.261 4.310 65,133 +0.01(+0.31%)
Apr 17, 2013 4.297 4.297 4.264 4.297 82,222 -0.00(-0.08%)
Apr 16, 2013 4.267 4.300 4.264 4.300 67,357 +0.03(+0.77%)
Apr 15, 2013 4.297 4.297 4.261 4.267 34,028 -0.03(-0.67%)
Apr 12, 2013 4.313 4.340 4.259 4.296 112,028 +0.01(+0.31%)
Apr 11, 2013 4.313 4.323 4.271 4.283 76,540 -0.00(-0.10%)
Apr 10, 2013 4.356 4.356 4.284 4.287 34,384 -0.05(-1.06%)
Apr 09, 2013 4.294 4.333 4.290 4.333 68,093 +0.03(+0.69%)
Apr 08, 2013 4.313 4.336 4.274 4.303 57,954 +0.01(+0.30%)
Apr 05, 2013 4.356 4.356 4.268 4.290 94,687 -0.01(-0.30%)
Apr 04, 2013 4.349 4.349 4.303 4.303 49,923 -0.03(-0.74%)
Apr 03, 2013 4.326 4.362 4.307 4.335 116,190 +0.01(+0.14%)
Apr 02, 2013 4.313 4.330 4.294 4.330 50,107 +0.04(+0.84%)
Apr 01, 2013 4.297 4.306 4.281 4.294 51,753 -0.01(-0.15%)
Mar 28, 2013 4.313 4.320 4.286 4.300 97,555 +0.01(+0.15%)
Mar 27, 2013 4.274 4.297 4.258 4.294 63,068 -0.02(-0.38%)
Mar 26, 2013 4.277 4.330 4.248 4.310 100,306 +0.06(+1.46%)
Mar 25, 2013 4.287 4.287 4.232 4.248 164,409 -0.01(-0.31%)
Mar 22, 2013 4.248 4.274 4.248 4.261 56,473 +0.01(+0.23%)
Mar 21, 2013 4.271 4.277 4.248 4.251 99,211 -0.00(-0.08%)
Mar 20, 2013 4.228 4.264 4.228 4.254 134,313 -0.01(-0.31%)
Mar 19, 2013 4.267 4.267 4.248 4.267 18,175 +0.00(+0.08%)
Mar 18, 2013 4.248 4.267 4.202 4.264 51,910 +0.01(+0.31%)
Mar 15, 2013 4.251 4.267 4.218 4.251 257,732 -0.02(-0.38%)
Mar 14, 2013 4.245 4.267 4.245 4.267 130,543 +0.02(+0.38%)
Mar 13, 2013 4.267 4.267 4.248 4.251 66,257 -0.01(-0.31%)
Mar 12, 2013 4.274 4.274 4.212 4.264 190,293 +0.02(+0.38%)
Mar 11, 2013 4.166 4.251 4.166 4.248 169,149 +0.10(+2.36%)
Mar 08, 2013 4.186 4.186 4.101 4.150 57,225 -0.01(-0.24%)
Mar 07, 2013 4.176 4.232 4.058 4.160 87,309 -0.03(-0.62%)
Mar 06, 2013 4.150 4.202 4.124 4.186 79,111 +0.06(+1.50%)
Mar 05, 2013 4.140 4.179 4.092 4.124 166,464 -0.03(-0.70%)
Mar 04, 2013 4.101 4.153 4.086 4.153 105,481 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.