Indicators

Descartes Sys Group (NQ: DSGX )

97.65 +0.07 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.94	14.38	13.94	14.28	9,212	+0.37(+2.66%)
Feb 27, 2014	14.38	14.38	13.87	13.91	20,230	-0.47(-3.27%)
Feb 26, 2014	13.77	14.43	13.77	14.38	19,378	+0.56(+4.05%)
Feb 25, 2014	13.85	13.89	13.73	13.82	3,227	-0.06(-0.43%)
Feb 24, 2014	13.96	13.98	13.86	13.88	10,248	-0.04(-0.29%)
Feb 21, 2014	13.82	13.96	13.82	13.92	2,752	+0.10(+0.72%)
Feb 20, 2014	13.91	14.04	13.80	13.82	16,424	-0.07(-0.50%)
Feb 19, 2014	13.97	14.05	13.88	13.89	7,000	-0.15(-1.07%)
Feb 18, 2014	14.37	14.38	14.01	14.04	24,703	-0.28(-1.98%)
Feb 14, 2014	14.17	14.32	14.32	14.32	2,100	+0.18(+1.30%)
Feb 13, 2014	13.94	14.30	13.86	14.14	20,535	+0.24(+1.73%)
Feb 12, 2014	14.02	14.02	13.89	13.90	4,338	-0.08(-0.57%)
Feb 11, 2014	13.90	14.01	13.89	13.98	6,101	+0.08(+0.58%)
Feb 10, 2014	14.01	14.01	13.87	13.90	1,874	-0.04(-0.29%)
Feb 07, 2014	14.06	14.14	13.93	13.94	15,375	-0.08(-0.57%)
Feb 06, 2014	13.84	14.25	13.74	14.02	20,325	+0.30(+2.19%)
Feb 05, 2014	13.95	13.95	13.63	13.72	17,194	-0.36(-2.56%)
Feb 04, 2014	13.90	14.22	13.80	14.08	7,213	+0.23(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.