Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.82	14.96	14.78	14.85	1,469,969	+0.05(+0.34%)
Feb 27, 2014	14.65	14.80	14.62	14.80	955,639	+0.15(+1.01%)
Feb 26, 2014	14.62	14.65	14.54	14.65	1,770,161	+0.04(+0.30%)
Feb 25, 2014	14.63	14.65	14.54	14.61	1,737,643	-0.01(-0.10%)
Feb 24, 2014	14.65	14.69	14.60	14.63	1,696,306	-0.03(-0.22%)
Feb 21, 2014	14.71	14.72	14.63	14.66	2,648,588	-0.02(-0.15%)
Feb 20, 2014	14.75	14.78	14.60	14.68	1,622,508	+0.12(+0.84%)
Feb 19, 2014	14.57	14.65	14.52	14.56	1,716,488	-0.06(-0.39%)
Feb 18, 2014	14.66	14.68	14.51	14.62	1,772,946	-0.02(-0.15%)
Feb 14, 2014	14.49	14.64	14.64	14.64	1,153,925	+0.15(+1.02%)
Feb 13, 2014	14.35	14.51	14.32	14.49	1,631,840	+0.05(+0.37%)
Feb 12, 2014	14.40	14.44	14.33	14.44	2,193,043	+0.04(+0.28%)
Feb 11, 2014	14.21	14.43	14.19	14.40	1,970,643	+0.19(+1.37%)
Feb 10, 2014	14.04	14.23	13.98	14.20	2,327,258	+0.18(+1.31%)
Feb 07, 2014	13.98	14.05	13.89	14.02	2,321,202	+0.07(+0.49%)
Feb 06, 2014	13.86	13.95	13.77	13.95	4,253,894	+0.12(+0.86%)
Feb 05, 2014	13.96	13.99	13.80	13.83	2,599,380	-0.14(-1.01%)
Feb 04, 2014	13.64	14.00	13.64	13.97	4,848,684	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.