Indicators

PIMCO High Income Fund (NY: PHK )

4.795 -0.005 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.763	3.797	3.763	3.797	1,277,655	+0.03(+0.81%)
Feb 27, 2014	3.751	3.769	3.745	3.766	1,012,699	+0.02(+0.57%)
Feb 26, 2014	3.745	3.757	3.733	3.745	1,502,424	+0.00(+0.00%)
Feb 25, 2014	3.751	3.766	3.739	3.745	1,414,960	-0.01(-0.32%)
Feb 24, 2014	3.746	3.766	3.733	3.757	1,614,607	+0.01(+0.24%)
Feb 21, 2014	3.766	3.766	3.742	3.748	945,649	-0.02(-0.48%)
Feb 20, 2014	3.754	3.766	3.742	3.766	1,253,179	+0.01(+0.24%)
Feb 19, 2014	3.739	3.757	3.730	3.757	965,578	+0.02(+0.49%)
Feb 18, 2014	3.742	3.754	3.724	3.739	1,331,375	+0.01(+0.16%)
Feb 14, 2014	3.760	3.733	3.733	3.733	1,545,143	-0.02(-0.57%)
Feb 13, 2014	3.721	3.754	3.712	3.754	1,143,445	+0.04(+1.18%)
Feb 12, 2014	3.721	3.724	3.705	3.710	719,655	-0.00(-0.11%)
Feb 11, 2014	3.718	3.721	3.699	3.715	1,525,685	+0.02(+0.43%)
Feb 10, 2014	3.690	3.711	3.684	3.699	2,272,294	+0.01(+0.24%)
Feb 07, 2014	3.663	3.693	3.654	3.690	1,713,724	+0.02(+0.57%)
Feb 06, 2014	3.654	3.669	3.645	3.669	1,558,215	+0.02(+0.49%)
Feb 05, 2014	3.660	3.666	3.633	3.651	1,485,881	-0.00(-0.08%)
Feb 04, 2014	3.642	3.663	3.633	3.654	2,206,158	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.