Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.505	6.524	6.463	6.505	223,102	-0.02(-0.23%)
Feb 27, 2014	6.452	6.520	6.436	6.520	271,808	+0.05(+0.82%)
Feb 26, 2014	6.524	6.524	6.429	6.467	279,467	-0.03(-0.47%)
Feb 25, 2014	6.470	6.524	6.470	6.497	179,562	+0.02(+0.35%)
Feb 24, 2014	6.429	6.497	6.406	6.474	307,170	+0.07(+1.07%)
Feb 21, 2014	6.414	6.429	6.379	6.406	120,892	+0.00(+0.00%)
Feb 20, 2014	6.379	6.414	6.372	6.406	121,230	+0.02(+0.24%)
Feb 19, 2014	6.372	6.410	6.353	6.391	123,713	+0.04(+0.60%)
Feb 18, 2014	6.357	6.402	6.353	6.353	243,879	-0.01(-0.18%)
Feb 14, 2014	6.379	6.364	6.364	6.364	141,584	-0.03(-0.53%)
Feb 13, 2014	6.391	6.417	6.361	6.398	97,034	+0.03(+0.42%)
Feb 12, 2014	6.379	6.410	6.361	6.372	118,042	-0.03(-0.53%)
Feb 11, 2014	6.395	6.433	6.372	6.406	209,827	+0.02(+0.25%)
Feb 10, 2014	6.394	6.420	6.353	6.390	199,221	+0.02(+0.24%)
Feb 07, 2014	6.371	6.386	6.326	6.375	319,615	+0.01(+0.18%)
Feb 06, 2014	6.341	6.386	6.303	6.364	198,504	+0.05(+0.72%)
Feb 05, 2014	6.296	6.333	6.296	6.318	144,252	+0.00(+0.06%)
Feb 04, 2014	6.250	6.345	6.250	6.315	314,814	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.