Indicators

Constellation Brands (NY: STZ )

255.43 +0.04 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.36	39.41	38.85	39.16	2,887,257	-0.36(-0.92%)
Feb 27, 2013	39.44	39.77	39.30	39.53	3,076,690	-0.05(-0.13%)
Feb 26, 2013	39.00	39.70	38.85	39.58	2,582,909	+0.66(+1.68%)
Feb 25, 2013	39.07	39.83	38.30	38.92	6,329,402	+0.01(+0.02%)
Feb 22, 2013	38.13	38.93	37.99	38.92	3,425,243	+0.89(+2.33%)
Feb 21, 2013	38.22	38.45	37.22	38.03	11,310,603	+1.03(+2.78%)
Feb 20, 2013	38.22	38.23	36.41	37.00	8,513,965	-1.31(-3.42%)
Feb 19, 2013	38.33	38.69	37.98	38.31	5,951,674	-0.10(-0.25%)
Feb 15, 2013	38.24	39.13	38.07	38.41	11,796,766	-0.32(-0.82%)
Feb 14, 2013	36.12	39.11	35.45	38.73	56,812,364	+10.51(+37.23%)
Feb 13, 2013	28.02	28.47	27.79	28.22	3,384,515	+0.35(+1.24%)
Feb 12, 2013	27.71	28.07	27.57	27.88	3,465,600	+0.15(+0.54%)
Feb 11, 2013	28.01	28.06	27.49	27.73	3,350,526	-0.47(-1.66%)
Feb 08, 2013	27.99	28.70	27.98	28.20	5,544,708	+0.23(+0.82%)
Feb 07, 2013	27.82	28.18	27.51	27.96	5,913,267	+0.19(+0.70%)
Feb 06, 2013	27.27	27.93	27.16	27.77	6,458,199	-0.16(-0.57%)
Feb 04, 2013	28.48	28.61	27.84	27.93	7,416,984	-1.00(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.