Indicators

First Majestic Silver (NY: AG )

7.940 +0.510 (+6.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.17	16.45	15.90	16.00	833,333	-0.34(-2.06%)
Feb 27, 2013	16.67	16.68	16.26	16.34	819,854	-0.53(-3.12%)
Feb 26, 2013	17.29	17.29	16.41	16.86	1,221,178	-0.13(-0.76%)
Feb 22, 2013	17.33	17.39	16.87	16.99	452,057	-0.23(-1.32%)
Feb 21, 2013	16.98	17.53	16.93	17.22	1,223,948	+0.29(+1.70%)
Feb 20, 2013	17.19	17.63	16.85	16.93	2,284,494	+0.08(+0.47%)
Feb 19, 2013	16.91	17.03	16.50	16.85	943,779	-0.21(-1.22%)
Feb 15, 2013	17.39	17.43	16.67	17.06	975,705	-0.56(-3.15%)
Feb 14, 2013	18.04	18.34	17.41	17.61	1,011,686	-0.35(-1.93%)
Feb 13, 2013	18.11	18.97	17.89	17.96	1,712,858	+0.21(+1.17%)
Feb 12, 2013	18.02	18.09	17.67	17.75	539,713	-0.33(-1.81%)
Feb 11, 2013	18.38	18.38	17.84	18.08	654,865	-0.51(-2.72%)
Feb 08, 2013	18.40	18.89	18.36	18.59	922,890	+0.17(+0.92%)
Feb 07, 2013	18.33	18.58	18.19	18.42	537,993	-0.05(-0.27%)
Feb 06, 2013	18.31	18.69	18.29	18.47	774,288	+0.26(+1.42%)
Feb 04, 2013	18.04	18.55	17.95	18.21	495,904	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.