Indicators

Descartes Sys Group (NQ: DSGX )

99.69 +1.70 (+1.73%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.200	9.240	9.080	9.090	14,000	-0.11(-1.20%)
Feb 27, 2013	8.920	9.240	8.840	9.200	13,400	+0.28(+3.14%)
Feb 26, 2013	8.840	8.920	8.840	8.920	3,775	+0.06(+0.68%)
Feb 25, 2013	9.130	9.240	8.860	8.860	9,590	-0.28(-3.06%)
Feb 22, 2013	9.180	9.210	9.130	9.140	2,600	-0.04(-0.44%)
Feb 21, 2013	9.140	9.220	9.140	9.180	2,700	-0.04(-0.43%)
Feb 20, 2013	9.430	9.430	9.140	9.220	7,334	-0.12(-1.28%)
Feb 19, 2013	9.020	9.380	9.020	9.340	10,494	+0.59(+6.74%)
Feb 15, 2013	9.280	9.280	8.750	8.750	3,928	-0.61(-6.52%)
Feb 14, 2013	9.328	9.360	9.328	9.360	727	-0.02(-0.21%)
Feb 13, 2013	9.290	9.390	9.290	9.380	1,400	+0.14(+1.47%)
Feb 12, 2013	9.140	9.270	9.100	9.244	3,592	+0.01(+0.15%)
Feb 11, 2013	9.270	9.270	9.200	9.230	700	-0.05(-0.54%)
Feb 08, 2013	9.230	9.310	9.190	9.280	10,150	+0.00(+0.00%)
Feb 07, 2013	9.320	9.370	9.260	9.280	1,200	-0.12(-1.28%)
Feb 06, 2013	9.340	9.400	9.340	9.400	1,900	+0.03(+0.32%)
Feb 04, 2013	9.290	9.420	9.290	9.370	19,306	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.