Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.720	1.760	1.590	1.635	421,725	-0.08(-4.94%)
Feb 27, 2013	1.700	1.765	1.680	1.720	254,883	+0.03(+1.78%)
Feb 26, 2013	1.780	1.790	1.670	1.690	416,971	-0.08(-4.52%)
Feb 25, 2013	1.800	1.820	1.750	1.770	168,086	-0.04(-2.21%)
Feb 22, 2013	1.800	1.830	1.790	1.810	318,334	+0.01(+0.56%)
Feb 21, 2013	1.800	1.840	1.780	1.800	452,941	-0.02(-1.10%)
Feb 20, 2013	1.830	1.850	1.800	1.820	569,216	+0.00(+0.00%)
Feb 19, 2013	1.830	1.840	1.780	1.820	474,958	+0.00(+0.00%)
Feb 15, 2013	1.830	1.840	1.810	1.820	345,450	+0.01(+0.55%)
Feb 14, 2013	1.820	1.880	1.800	1.810	354,225	-0.02(-1.09%)
Feb 13, 2013	2.040	2.040	1.800	1.830	1,012,135	-0.20(-9.85%)
Feb 12, 2013	2.030	2.060	2.020	2.030	135,078	-0.02(-0.98%)
Feb 11, 2013	2.050	2.050	2.020	2.050	228,798	-0.02(-0.97%)
Feb 08, 2013	2.080	2.080	2.010	2.070	195,628	-0.01(-0.48%)
Feb 07, 2013	2.150	2.150	2.030	2.080	178,268	-0.08(-3.70%)
Feb 06, 2013	2.110	2.170	2.100	2.160	139,003	+0.08(+3.85%)
Feb 04, 2013	2.140	2.140	2.030	2.080	370,375	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.