Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.49	10.50	10.34	10.43	85,532	-0.07(-0.67%)
Feb 27, 2013	10.44	10.82	10.31	10.50	120,955	+0.32(+3.14%)
Feb 26, 2013	10.45	10.45	10.15	10.18	62,284	-0.34(-3.23%)
Feb 22, 2013	10.58	10.68	10.38	10.52	38,896	-0.01(-0.09%)
Feb 21, 2013	10.65	10.94	10.46	10.53	51,791	-0.34(-3.13%)
Feb 20, 2013	10.96	11.04	10.60	10.87	231,459	-0.04(-0.37%)
Feb 19, 2013	10.70	11.01	10.59	10.91	90,129	+0.27(+2.54%)
Feb 15, 2013	10.55	10.75	10.55	10.64	46,984	+0.09(+0.85%)
Feb 14, 2013	10.79	10.79	10.53	10.55	41,364	-0.21(-1.95%)
Feb 13, 2013	10.75	11.01	10.59	10.76	70,099	+0.12(+1.13%)
Feb 12, 2013	10.45	10.88	10.37	10.64	73,789	+0.22(+2.11%)
Feb 11, 2013	10.72	10.72	10.35	10.42	100,129	-0.16(-1.51%)
Feb 08, 2013	10.53	10.70	10.35	10.58	29,183	+0.15(+1.44%)
Feb 07, 2013	10.63	10.78	10.41	10.43	62,349	-0.15(-1.42%)
Feb 06, 2013	10.91	10.91	10.50	10.58	134,905	-0.28(-2.58%)
Feb 04, 2013	10.97	11.30	10.71	10.86	91,517	-0.23(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.