Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.80 -0.17 (-0.77%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.17	28.22	27.84	27.85	183,543	-0.28(-0.98%)
Feb 27, 2013	28.05	28.15	27.92	28.13	156,723	-0.05(-0.17%)
Feb 26, 2013	28.38	28.46	27.99	28.18	311,249	+0.85(+3.10%)
Feb 25, 2013	28.32	28.34	27.31	27.33	550,313	-1.16(-4.08%)
Feb 22, 2013	28.33	28.53	28.29	28.50	395,384	+0.66(+2.37%)
Feb 21, 2013	27.84	28.01	27.72	27.84	157,641	-0.13(-0.47%)
Feb 20, 2013	28.33	28.42	27.93	27.97	189,788	-0.50(-1.77%)
Feb 19, 2013	28.41	28.56	28.34	28.47	176,052	+0.23(+0.81%)
Feb 15, 2013	28.47	28.49	28.19	28.24	164,057	-0.02(-0.09%)
Feb 14, 2013	28.27	28.37	28.20	28.27	130,216	-0.25(-0.88%)
Feb 13, 2013	28.67	28.77	28.49	28.52	185,157	+0.21(+0.75%)
Feb 12, 2013	28.40	28.48	28.29	28.31	130,009	+0.00(+0.00%)
Feb 11, 2013	28.38	28.43	28.28	28.31	176,529	+0.02(+0.06%)
Feb 08, 2013	28.10	28.29	28.06	28.29	157,733	-0.13(-0.46%)
Feb 07, 2013	28.28	28.42	28.15	28.42	569,466	+0.14(+0.49%)
Feb 06, 2013	28.10	28.28	28.01	28.28	395,506	-0.24(-0.86%)
Feb 04, 2013	28.64	28.76	28.49	28.53	155,083	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.