Indicators

PCM Fund, Inc. (NY: PCM )

8.630 +0.050 (+0.58%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.167	4.250	4.158	4.197	148,567	+0.01(+0.31%)
Feb 27, 2013	4.170	4.184	4.160	4.184	55,741	+0.02(+0.56%)
Feb 26, 2013	4.124	4.207	4.124	4.160	69,644	+0.00(+0.08%)
Feb 22, 2013	4.167	4.177	4.120	4.157	48,284	+0.01(+0.24%)
Feb 21, 2013	4.164	4.164	4.111	4.147	50,941	+0.01(+0.24%)
Feb 20, 2013	4.184	4.184	4.126	4.137	56,091	-0.02(-0.48%)
Feb 19, 2013	4.140	4.157	4.140	4.157	44,065	+0.01(+0.24%)
Feb 15, 2013	4.137	4.147	4.101	4.147	65,765	+0.02(+0.56%)
Feb 14, 2013	4.140	4.140	4.084	4.124	59,937	-0.01(-0.16%)
Feb 13, 2013	4.147	4.147	4.081	4.130	63,033	-0.00(-0.08%)
Feb 12, 2013	4.137	4.140	4.107	4.134	85,227	+0.01(+0.16%)
Feb 11, 2013	4.097	4.127	4.084	4.127	54,238	+0.02(+0.40%)
Feb 08, 2013	4.104	4.145	4.091	4.111	41,743	+0.03(+0.73%)
Feb 07, 2013	4.101	4.130	4.074	4.081	88,877	-0.04(-0.89%)
Feb 06, 2013	4.134	4.150	4.071	4.117	181,629	-0.01(-0.32%)
Feb 04, 2013	4.130	4.147	4.104	4.130	95,885	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.